İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 920,40 | 926,10 | 916,70 | -0,82% | 920,40-0,82% | 14/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6,95 | 7,03 | 7,02 | 6,92 | -1,14% | 13,43M | 6,95-1,14% | 14/06 | |
XOM Exxon Mobil Corp | 109,11 | 110,04 | 110,21 | 108,60 | -0,85% | 13,31M | 109,11-0,85% | 14/06 | |
SLB Schlumberger NV | 43,00 | 43,81 | 43,46 | 42,61 | -1,85% | 12,74M | 43,00-1,85% | 14/06 | |
APA APA Corporation | 27,82 | 28,57 | 28,29 | 27,36 | -2,63% | 9,51M | 27,82-2,63% | 14/06 | |
OXY Occidental Petroleum Corporation | 59,84 | 59,80 | 59,87 | 59,13 | +0,07% | 8,6M | 59,84+0,07% | 14/06 |
İsim | Fiyat |
---|---|
VLO Valero Energy | 150,07+0,25+0,17% |
HES Hess | 143,45+0,14+0,10% |
OXY Occidental | 59,84+0,04+0,07% |
CVX Chevron | 152,57-0,27-0,18% |
MPC Marathon Petroleum | 170,07-0,44-0,26% |
İsim | Fiyat |
---|---|
HP Helmerich Payne | 32,72-1,44-4,22% |
RRC Range Resources | 35,25-1,01-2,79% |
APA APA Corp | 27,82-0,75-2,63% |
HAL Halliburton | 32,92-0,85-2,52% |
EQT EQT | 39,34-0,96-2,38% |