İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 997,20 | 998,20 | 984,60 | +1,39% | 997,20+1,39% | 22:47:11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 119,71 | 117,87 | 119,83 | 117,96 | +1,56% | 11,62M | 119,71+1,56% | 22:58:15 | |
KMI Kinder Morgan Inc | 19,74 | 19,60 | 19,79 | 19,52 | +0,71% | 7,49M | 19,74+0,71% | 22:37:40 | |
SWN Southwestern Energy Company | 7,545 | 7,52 | 7,60 | 7,50 | +0,33% | 6,5M | 7,545+0,33% | 22:52:04 | |
OXY Occidental Petroleum Corporation | 63,42 | 62,86 | 63,54 | 62,67 | +0,90% | 5,35M | 63,42+0,90% | 22:58:55 | |
MRO Marathon Oil Corporation | 26,23 | 26,13 | 26,36 | 26,10 | +0,40% | 4,03M | 26,23+0,40% | 22:52:04 |
İsim | Fiyat |
---|---|
VLO Valero Energy | 165,93+7,43+4,68% |
MPC Marathon Petroleum | 180,00+5,23+2,99% |
RRC Range Resources | 37,82+0,91+2,47% |
PSX Phillips 66 | 147,36+2,66+1,84% |
COP ConocoPhillips | 121,90+2,07+1,73% |
İsim | Fiyat |
---|---|
SWN Southwestern Energy | 7,525+0,005+0,07% |
FTI TechnipFMC | 26,615+0,145+0,55% |
MRO Marathon Oil | 26,18+0,06+0,21% |
SLB Schlumberger | 48,52+0,10+0,20% |
MUR Murphy Oil | 43,12+0,21+0,49% |