İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.300,00 | 78.300,00 | 79.100,00 | 77.100,00 | +0,77% | 18,59M | 78.300,00+0,77% | 23/05 | |
009830 Hanwha Solutions | 32.250,00 | 32.250,00 | 33.900,00 | 31.150,00 | +11,98% | 13,36M | 32.250,00+11,98% | 23/05 | |
010140 Samsung Heavy Industries | 9.500,00 | 9.500,00 | 9.580,00 | 9.250,00 | +1,28% | 5,1M | 9.500,00+1,28% | 23/05 | |
034020 Doosan Heavy Ind. & Const. | 18.120,00 | 18.120,00 | 18.400,00 | 17.970,00 | +0,33% | 4,87M | 18.120,00+0,33% | 23/05 | |
000660 SK Hynix Inc | 200.000,00 | 200.000,00 | 204.000,00 | 198.200,00 | +1,16% | 4,66M | 200.000,00+1,16% | 23/05 |
İsim | Fiyat |
---|---|
009830 Hanwha Solutions | 32.250,00+3.450+11,98% |
352820 HYBE | 198.100,00+11.300+6,05% |
011790 SKC | 117.000,00+5.900+5,31% |
329180 Hyundai Heavy Industries | 132.800,00+3.700+2,87% |
051910 LG Chemicals | 394.000,00+11.000+2,87% |
İsim | Fiyat |
---|---|
180640 Hanjinkal | 63.400,00-4.000-5,93% |
011780 Kumho Petro Chemical | 146.500,00-7.000-4,56% |
361610 SK IE Technology Co | 47.550,00-1.700-3,45% |
028260 Samsung C&T | 142.100,00-4.900-3,33% |
010130 Korea Zinc Inc | 514.000,00-15.000-2,84% |