İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.400,00 | 79.200,00 | 79.900,00 | 77.600,00 | -1,01% | 18,58M | 78.400,00-1,01% | 09:49:58 | |
010140 Samsung Heavy Industries | 10.170,00 | 9.890,00 | 10.300,00 | 9.940,00 | +2,83% | 15,53M | 10.170,00+2,83% | 09:49:42 | |
015760 Korea Electric Power Corp | 19.380,00 | 20.600,00 | 20.650,00 | 19.320,00 | -5,92% | 9,38M | 19.380,00-5,92% | 09:49:25 | |
011200 HMM Co Ltd | 18.560,00 | 18.340,00 | 18.910,00 | 17.870,00 | +1,20% | 4,75M | 18.560,00+1,20% | 09:49:59 | |
034020 Doosan Heavy Ind. & Const. | 17.700,00 | 17.330,00 | 17.840,00 | 17.270,00 | +2,14% | 3,81M | 17.700,00+2,14% | 09:49:24 |
İsim | Fiyat |
---|---|
329180 Hyundai Heavy Industries | 143.500,00+7.200+5,28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 136.300,00+6.400+4,93% |
042660 Hanwha Ocean | 33.200,00+1.550+4,90% |
097950 CJ Cheiljedang | 350.000,00+14.000+4,17% |
267250 Hyundai Heavy Industries | 68.100,00+2.100+3,18% |
İsim | Fiyat |
---|---|
251270 Netmarble Games | 65.100,00-4.300-6,20% |
015760 Kepco | 19.380,00-1.220-5,92% |
450080 EcoPro Materials | 97.100,00-3.900,00-3,86% |
352820 HYBE | 192.800,00-7.700-3,84% |
383220 FF Co | 67.800,00-2.300-3,28% |