Kishida piyasa reformları ile yabancı yatırım arıyor
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Şub 2024 | 39.070,00 | 39.115,00 | 38.450,00 | +1,31% | 39.070,00+1,31% | 08:00:00 | ||
Nikkei 225Jan 24 | Oca 2024 | 39.070,00 | 39.125,00 | 38.440,00 | +1,31% | 39.070,00+1,31% | 08:00:00 | ||
Nikkei 225Aug 24 | Ağu 2024 | 38.780,00 | 38.780,00 | 38.775,00 | 0,00% | 38.780,000,00% | 22/05 | ||
Nikkei 225Jun 24 | Haz 2024 | 38.770,00 | 39.200,00 | 38.640,00 | +0,31% | 38.770,00+0,31% | 17:52:24 | ||
Nikkei 225Dec 23 | Ara 2023 | 39.100,00 | 39.150,00 | 38.460,00 | +1,24% | 39.100,00+1,24% | 08:00:00 | ||
Nikkei 225Jun 24 | Haz 2024 | 38.755,00 | 39.190,00 | 38.680,00 | -0,86% | 38.755,00-0,86% | 18:04:00 | ||
Nikkei 225Jun 24 | Haz 2024 | 38.832,50 | 39.192,50 | 38.627,50 | +0,16% | 38.832,50+0,16% | 18:14:43 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,80 | 154,50 | 154,30 | 152,00 | -1,10% | 211,37M | 152,80-1,10% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 987,20 | 987,80 | 997,60 | 963,00 | -0,06% | 57,7M | 987,20-0,06% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.563,50 | 1.553,50 | 1.564,50 | 1.545,00 | +0,64% | 48,88M | 1.563,50+0,64% | 09:00:29 | |
6723 Renesas Electronics Corp | 2.849,00 | 2.701,00 | 2.849,00 | 2.744,00 | +5,48% | 28,22M | 2.849,00+5,48% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.329,50 | 1.306,00 | 1.332,50 | 1.290,00 | +1,80% | 23,3M | 1.329,50+1,80% | 09:00:29 |
İsim | Fiyat |
---|---|
3401 Teijin | 1.550,00+145,0+10,32% |
6920 Lasertec Corp | 45.470,00+2.700,0+6,31% |
6723 Renesas Electronics Corp | 2.849,00+148,0+5,48% |
6857 Advantest Corp. | 5.853,00+298,0+5,36% |
6594 Nidec Corp | 7.974,00+348,0+4,56% |
İsim | Fiyat |
---|---|
3659 Nexon Co Ltd | 2.557,50-153,0-5,64% |
5711 Mitsubishi Materials Corp. | 3.040,00-112,0-3,55% |
3099 Isetan Mitsukoshi Holdings | 2.923,50-98,5-3,26% |
5714 DOWA Holdings | 5.868,00-128,0-2,13% |
5541 Pacific Metals | 1.292,00-28,0-2,12% |