| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 3.670,80 | 3.677,00 | 3.653,80 | +0,40% | 3.670,80+0,40% | 22/05 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,20 | +0,20% | 3,59M | 25,20+0,20% | 22/05 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,56 | 9,40 | 9,56 | 9,10 | +1,70% | 606,23M | 9,56+1,70% | 10:00:00 | |
600383 Gemdale Corp | 5,27 | 5,37 | 5,38 | 5,09 | -1,86% | 372,07M | 5,27-1,86% | 09:27:24 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,93 | 4,10 | 3,97 | 3,89 | -4,15% | 262,84M | 3,93-4,15% | 09:57:00 | |
601099 Pacific Securities Co Ltd | 3,37 | 3,47 | 3,47 | 3,36 | -2,88% | 228,54M | 3,37-2,88% | 09:42:53 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,80 | 9,49 | 9,99 | 9,13 | +3,27% | 217,66M | 9,80+3,27% | 10:00:00 |
| İsim | Fiyat |
|---|---|
600266 Beijing Urban Construction | 5,60+0,30+5,66% |
002244 Binjiang Re A | 9,80+0,31+3,27% |
000783 Changjiang Sec A | 5,78+0,10+1,76% |
600886 SDIC Power | 16,39+0,28+1,74% |
600236 Guangxi Guiguan | 6,74+0,07+1,05% |
| İsim | Fiyat |
|---|---|
600649 Shanghai SMI | 4,43-0,29-6,14% |
601168 Western Mining | 18,89-1,21-6,02% |
000612 Jiaozuo Wanfang Aluminum | 7,61-0,51-6,28% |
000960 Yunnan Tin A | 16,13-0,93-5,45% |
000718 Suning Uni A | 2,23-0,13-5,51% |