Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Caixabankderived | 4,965 | 4,970 | 4,892 | +1,53% | 2,81M | xx.xx | |
0,1156 | 0,1168 | 0,1140 | +1,58% | 2,32M | xx.xx | ||
0,137 | 0,139 | 0,135 | +1,03% | 862,01K | xx.xx | ||
Tubacex SAderived | 3,395 | 3,435 | 3,230 | +6,59% | 701,84K | xx.xx | |
0,2040 | 0,2060 | 0,2000 | +2,00% | 609,22K | xx.xx | ||
Grifolsderived | 10,023 | 10,030 | 9,820 | +1,39% | 604,53K | xx.xx | |
Bankinterderived | 7,815 | 7,815 | 7,704 | +1,65% | 496,32K | xx.xx | |
Enagasderived | 14,320 | 14,410 | 14,110 | +1,63% | 347,59K | xx.xx | |
4,90 | 4,98 | 4,16 | +18,93% | 231,77K | xx.xx | ||
Amadeusderived | 66,080 | 66,260 | 65,380 | +0,76% | 152,98K | xx.xx | |
6,995 | 7,020 | 6,850 | +2,72% | 100,12K | xx.xx | ||
3,585 | 3,585 | 3,535 | +1,27% | 58,98K | xx.xx | ||
Almirall SAderived | 9,440 | 9,475 | 9,285 | +1,83% | 53,84K | xx.xx | |
1,2750 | 1,2750 | 1,1550 | +2,41% | 46,12K | xx.xx | ||
9,320 | 9,450 | 9,180 | +1,19% | 39,98K | xx.xx | ||
Accionaderived | 123,600 | 125,250 | 123,100 | +0,90% | 34,41K | xx.xx | |
0,10 | 0,10 | 0,09 | +1,28% | 33,02K | xx.xx | ||
37,240 | 37,640 | 36,760 | +1,42% | 30,05K | xx.xx | ||
0,942 | 0,944 | 0,920 | +1,29% | 20,12K | xx.xx | ||
NH Hoteles SAderived | 4,340 | 4,370 | 4,340 | +1,17% | 17,74K | xx.xx | |
Neinor Homesderived | 11,19 | 11,20 | 10,98 | +1,54% | 16,82K | xx.xx | |
1,6400 | 1,6400 | 1,5650 | +2,50% | 16,01K | xx.xx | ||
3,12 | 3,29 | 3,06 | +3,44% | 14,4K | xx.xx | ||
87,450 | 87,600 | 86,350 | +1,27% | 12,31K | xx.xx | ||
3,12 | 3,14 | 2,94 | +6,12% | 9,4K | xx.xx | ||
9,380 | 9,480 | 9,160 | +2,18% | 8,71K | xx.xx | ||
1,44 | 1,44 | 1,37 | +3,60% | 8,64K | xx.xx | ||
Vidrala SAderived | 112,200 | 112,200 | 110,800 | +1,08% | 8,45K | xx.xx | |
6,600 | 6,600 | 6,460 | +1,54% | 6,88K | xx.xx | ||
10,80 | 10,80 | 10,00 | +8,00% | 6,85K | xx.xx | ||
0,0805 | 0,0805 | 0,0805 | +7,33% | 5K | xx.xx | ||
1,460 | 1,470 | 1,470 | +2,10% | 5K | xx.xx | ||
3,98 | 3,98 | 3,98 | +2,58% | 4K | xx.xx | ||
1,79 | 1,79 | 1,79 | +1,70% | 2,05K | xx.xx | ||
4,460 | 4,460 | 4,460 | +1,36% | 1,41K | xx.xx | ||
3,06 | 3,06 | 2,97 | +2,00% | 1,39K | xx.xx | ||
Alba SAderived | 51,000 | 51,100 | 50,125 | +1,39% | 1,04K | xx.xx | |
9,70 | 9,70 | 9,70 | +1,04% | 895 | xx.xx | ||
161,160 | 161,280 | 158,020 | +1,42% | 759 | xx.xx | ||
1,890 | 1,910 | 1,910 | +1,07% | 550 | xx.xx | ||
3,10 | 3,10 | 3,10 | +1,97% | 500 | xx.xx | ||
1,440 | 1,440 | 1,440 | +1,77% | 381 | xx.xx | ||
3,85 | 3,85 | 3,85 | +1,32% | 300 | xx.xx | ||
7,300 | 7,300 | 7,200 | +1,39% | 243 | xx.xx | ||
4,08 | 4,08 | 4,08 | +2,00% | 203 | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,69% | 16 | xx.xx | ||
13,80 | 13,80 | 13,80 | +2,22% | 1 | xx.xx | ||
3,860 | 3,860 | 3,860 | +37,86% | 0 | xx.xx | ||
3,620 | 3,620 | 3,620 | +3,72% | 0 | xx.xx | ||
1,720 | 1,720 | 1,720 | +1,78% | 0 | xx.xx |