Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0042 | 0,0040 | +2,50% | 19,79M | xx.xx | ||
0,2100 | 0,2160 | 0,2000 | +6,06% | 11,01M | xx.xx | ||
IAGderived | 2,151 | 2,162 | 2,121 | +1,94% | 5,71M | xx.xx | |
0,137 | 0,139 | 0,129 | +6,72% | 5,15M | xx.xx | ||
0,2180 | 0,2280 | 0,2125 | +6,34% | 3,5M | xx.xx | ||
Sacyr Vallederived | 3,660 | 3,661 | 3,609 | +1,61% | 1,31M | xx.xx | |
1,8680 | 1,8900 | 1,7880 | +3,78% | 1,09M | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,525 | 3,555 | 3,445 | +2,00% | 1,08M | xx.xx | |
Grifolsderived | 9,623 | 9,660 | 9,440 | +2,20% | 1,03M | xx.xx | |
0,2300 | 0,2370 | 0,2280 | +1,77% | 982,4K | xx.xx | ||
0,04 | 0,04 | 0,04 | +2,09% | 461,7K | xx.xx | ||
Almirall SAderived | 9,465 | 9,970 | 9,320 | +3,33% | 459,54K | xx.xx | |
0,7290 | 0,7400 | 0,7230 | +1,25% | 371,39K | xx.xx | ||
Faes Farmaderived | 3,585 | 3,595 | 3,535 | +1,56% | 310,9K | xx.xx | |
Gestamp Automocionderived | 3,01 | 3,04 | 2,92 | +3,79% | 298,55K | xx.xx | |
0,942 | 0,976 | 0,938 | +1,51% | 252,64K | xx.xx | ||
0,349 | 0,360 | 0,342 | +1,31% | 222,68K | xx.xx | ||
Naturgy Energyderived | 24,840 | 24,930 | 24,680 | +0,89% | 186,39K | xx.xx | |
Melia Hotels International SAderived | 7,840 | 7,875 | 7,715 | +1,16% | 163,63K | xx.xx | |
3,45 | 3,50 | 3,30 | +10,22% | 150,97K | xx.xx | ||
1,48 | 1,50 | 1,38 | +8,86% | 85,43K | xx.xx | ||
2,850 | 2,990 | 2,810 | +3,64% | 68,81K | xx.xx | ||
2,56 | 2,57 | 2,53 | +1,79% | 60,65K | xx.xx | ||
7,52 | 7,56 | 7,29 | +2,73% | 55,88K | xx.xx | ||
Prosegur SAderived | 1,685 | 1,685 | 1,670 | +0,78% | 49,55K | xx.xx | |
4,06 | 4,06 | 3,89 | +3,31% | 48,44K | xx.xx | ||
1,1450 | 1,1600 | 1,0500 | +4,09% | 47,2K | xx.xx | ||
Neinor Homesderived | 10,94 | 11,10 | 10,86 | +0,74% | 41,25K | xx.xx | |
34,140 | 34,300 | 33,220 | +2,52% | 37,79K | xx.xx | ||
6,475 | 6,560 | 6,425 | +0,54% | 34,4K | xx.xx | ||
0,1460 | 0,1470 | 0,1460 | +2,10% | 33,3K | xx.xx | ||
0,8550 | 0,8550 | 0,7900 | +6,88% | 31,12K | xx.xx | ||
NH Hoteles SAderived | 4,355 | 4,360 | 4,225 | +2,35% | 22,02K | xx.xx | |
1,51 | 1,51 | 1,48 | +2,02% | 21,9K | xx.xx | ||
3,04 | 3,07 | 2,99 | +3,40% | 17,6K | xx.xx | ||
Aedas Homesderived | 19,90 | 19,90 | 19,35 | +1,95% | 11,05K | xx.xx | |
Alba SAderived | 50,850 | 50,850 | 48,700 | +5,28% | 9,14K | xx.xx | |
6,820 | 6,920 | 6,800 | +0,89% | 5,95K | xx.xx | ||
8,100 | 7,970 | 7,970 | +1,43% | 5,3K | xx.xx | ||
26,560 | 27,300 | 26,340 | +1,37% | 4,75K | xx.xx | ||
6,280 | 6,280 | 6,140 | +0,96% | 4,19K | xx.xx | ||
1,50 | 1,50 | 1,50 | +2,04% | 2,96K | xx.xx | ||
6,10 | 6,10 | 6,04 | +1,33% | 2,68K | xx.xx | ||
10,250 | 10,250 | 10,100 | +0,99% | 1,7K | xx.xx | ||
1,03 | 1,03 | 1,03 | +0,98% | 1,3K | xx.xx | ||
4,00 | 4,00 | 4,00 | +1,52% | 401 | xx.xx | ||
7,690 | 7,680 | 7,680 | +2,26% | 200 | xx.xx | ||
68,60 | 70,00 | 68,60 | +1,78% | 192 | xx.xx | ||
6,880 | 6,880 | 6,880 | +2,69% | 143 | xx.xx | ||
7,200 | 7,250 | 7,250 | +2,86% | 100 | xx.xx |