Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
130,10 | 131,95 | 130,00 | -0,72% | 1,91M | xx.xx | ||
1,2400 | 1,5800 | 0,9500 | +79,71% | 1,23M | xx.xx | ||
249,4 | 250,0 | 229,4 | +7,69% | 549,35K | xx.xx | ||
200,5 | 201,5 | 198,2 | +0,63% | 526,94K | xx.xx | ||
173,5 | 174,2 | 171,2 | +0,73% | 368,28K | xx.xx | ||
237,7 | 240,4 | 237,7 | -0,46% | 313,28K | xx.xx | ||
555,8 | 557,6 | 550,8 | +1,61% | 280,19K | xx.xx | ||
142,4 | 144,9 | 142,4 | -0,63% | 253,06K | xx.xx | ||
477,8 | 484,4 | 475,8 | -0,17% | 246,06K | xx.xx | ||
75,20 | 75,70 | 72,60 | +1,62% | 214,76K | xx.xx | ||
286,80 | 290,40 | 284,00 | +0,77% | 193,65K | xx.xx | ||
0,85 | 1,24 | 0,80 | -7,61% | 174,03K | xx.xx | ||
67,95 | 68,95 | 67,60 | -1,16% | 163,12K | xx.xx | ||
28,70 | 28,72 | 27,72 | +3,16% | 157,38K | xx.xx | ||
96,4 | 97,4 | 91,6 | +1,63% | 132,06K | xx.xx | ||
404,80 | 407,80 | 402,40 | +0,35% | 121,27K | xx.xx | ||
65,90 | 66,50 | 64,65 | +1,38% | 119,77K | xx.xx | ||
290,4 | 290,6 | 283,0 | +2,33% | 115,8K | xx.xx | ||
5,9000 | 6,7800 | 5,3800 | +13,03% | 114,55K | xx.xx | ||
57,55 | 58,45 | 57,10 | +0,96% | 111,43K | xx.xx | ||
31,2000 | 31,5000 | 31,0500 | +0,16% | 109,87K | xx.xx | ||
26,70 | 27,80 | 25,70 | +2,69% | 108,75K | xx.xx | ||
231,2000 | 231,2000 | 226,6000 | +1,14% | 97,86K | xx.xx | ||
89,85 | 91,50 | 88,85 | 0,00% | 90,34K | xx.xx | ||
148,90 | 150,80 | 147,80 | -0,23% | 89,7K | xx.xx | ||
6,080 | 6,200 | 6,080 | 0,00% | 88,61K | xx.xx | ||
166,90 | 171,20 | 166,50 | -1,01% | 86,16K | xx.xx | ||
86,85 | 86,85 | 82,65 | +2,66% | 71,36K | xx.xx | ||
50,30 | 51,50 | 49,75 | +1,21% | 68,83K | xx.xx | ||
187,0000 | 191,0000 | 186,2000 | -0,74% | 66,86K | xx.xx | ||
138,60 | 138,60 | 136,30 | +1,09% | 66,58K | xx.xx | ||
112,60 | 114,20 | 107,20 | +5,04% | 56,26K | xx.xx | ||
30,35 | 30,90 | 30,30 | -0,49% | 38,85K | xx.xx | ||
399,20 | 400,20 | 393,20 | +0,81% | 36,84K | xx.xx | ||
67,10 | 67,70 | 65,90 | +0,15% | 34,6K | xx.xx | ||
90,45 | 90,80 | 88,05 | +2,32% | 23,68K | xx.xx | ||
28,50 | 29,00 | 26,50 | +9,62% | 23,54K | xx.xx | ||
363,20 | 364,40 | 357,00 | -0,16% | 23,15K | xx.xx | ||
128,00 | 129,60 | 126,20 | -0,16% | 17,15K | xx.xx | ||
95,40 | 96,00 | 94,00 | +0,42% | 16,76K | xx.xx | ||
107,40 | 108,00 | 106,00 | +1,32% | 16,19K | xx.xx | ||
109,3000 | 110,0000 | 109,3000 | +2,63% | 15,67K | xx.xx | ||
349,00 | 351,00 | 341,50 | +1,60% | 14,45K | xx.xx | ||
114,7000 | 119,2000 | 114,7000 | -0,52% | 14,45K | xx.xx | ||
385,50 | 391,00 | 384,00 | -0,26% | 13,18K | xx.xx | ||
158,50 | 158,50 | 151,50 | +2,92% | 12,51K | xx.xx | ||
121,00 | 122,00 | 115,50 | +4,76% | 12,39K | xx.xx | ||
30,10 | 30,10 | 29,00 | +2,38% | 12,25K | xx.xx | ||
6,30 | 6,32 | 6,30 | +4,65% | 11,04K | xx.xx | ||
228,00 | 228,00 | 221,00 | +5,07% | 9,64K | xx.xx | ||
488,000 | 489,000 | 466,500 | +4,05% | 9,54K | xx.xx | ||
239,5 | 240,0 | 237,0 | +0,63% | 9,24K | xx.xx | ||
666,00 | 672,00 | 660,00 | +0,60% | 6,43K | xx.xx | ||
11,700 | 11,700 | 11,450 | +2,18% | 6,26K | xx.xx | ||
7,25 | 7,65 | 7,10 | -5,23% | 5,57K | xx.xx | ||
20,8000 | 22,9000 | 20,4000 | +1,96% | 5,34K | xx.xx | ||
39,80 | 41,00 | 39,60 | -1,97% | 4,52K | xx.xx | ||
184,50 | 184,80 | 184,50 | +1,37% | 3,88K | xx.xx | ||
30,30 | 30,50 | 29,00 | +31,17% | 3,75K | xx.xx | ||
219,00 | 222,00 | 216,00 | 0,00% | 3,39K | xx.xx | ||
239,5000 | 239,5000 | 233,0000 | +6,92% | 2,52K | xx.xx | ||
160,2500 | 161,2000 | 160,2500 | +1,23% | 1,03K | xx.xx | ||
202,00 | 207,00 | 199,00 | -0,49% | 879 | xx.xx | ||
288,00 | 289,00 | 286,00 | +1,77% | 842 | xx.xx | ||
5,82 | 5,82 | 5,82 | +0,34% | 500 | xx.xx | ||
820,00 | 833,50 | 820,00 | +0,92% | 230 | xx.xx | ||
104,00 | 104,00 | 104,00 | 0,00% | 18 | xx.xx | ||
27,3000 | 27,7150 | 27,3000 | -5,37% | 2 | xx.xx | ||
16,0000 | 16,0000 | 16,0000 | 0,00% | 0 | xx.xx | ||
224,00 | 224,00 | 224,00 | 0,00% | 0 | xx.xx | ||
117,40 | 117,40 | 117,40 | 0,00% | 0 | xx.xx | ||
34,35 | 34,35 | 34,35 | 0,00% | 0 | xx.xx | ||
53,80 | 53,80 | 53,80 | 0,00% | 0 | xx.xx | ||
89,90 | 89,90 | 89,90 | 0,00% | 0 | xx.xx |