Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londra | USD | |||
0RIH | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Viyana | EUR | |||
GOOG | Viyana | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
158,14 | 159,98 | 161,02 | 158,14 | 3,33K | -1.78% | |
161,00 | 163,68 | 164,04 | 160,72 | 4,45K | -2.02% | |
164,32 | 163,48 | 164,56 | 162,74 | 5,08K | +0.53% | |
163,46 | 162,46 | 164,06 | 160,64 | 10,37K | -0.13% | |
163,68 | 163,10 | 163,68 | 161,72 | 16,60K | +0.61% | |
162,68 | 162,36 | 163,18 | 161,68 | 5,89K | -0.84% | |
164,06 | 164,78 | 165,54 | 163,50 | 5,52K | +0.23% | |
163,68 | 165,36 | 165,82 | 163,32 | 4,50K | -0.78% | |
164,96 | 164,50 | 165,10 | 163,50 | 5,10K | +0.39% | |
164,32 | 163,66 | 165,32 | 163,10 | 5,82K | +1.03% | |
162,64 | 161,32 | 163,06 | 161,02 | 8,41K | +0.35% | |
162,08 | 160,06 | 162,24 | 159,78 | 3,76K | +2.00% | |
158,90 | 158,62 | 160,08 | 158,28 | 7,10K | +0.58% | |
157,98 | 157,94 | 159,06 | 157,52 | 5,35K | +1.65% | |
155,42 | 157,00 | 157,10 | 153,46 | 11,76K | -1.38% | |
157,60 | 158,66 | 159,26 | 156,90 | 6,60K | -0.74% | |
158,78 | 159,46 | 160,12 | 157,82 | 4,70K | -0.59% | |
159,72 | 160,14 | 160,68 | 158,68 | 5,72K | -0.21% | |
160,06 | 157,66 | 160,20 | 157,28 | 8,50K | +2.14% | |
156,70 | 157,10 | 157,32 | 156,02 | 10,01K | +0.84% | |
155,40 | 157,26 | 157,98 | 153,70 | 8,89K | -0.14% |