Son Dakika

Kapat

CK Hutchison Holdings LTD ADR (CKHUY)

Sembol	Borsa	Döviz
CKHUY	OTC Piyasaları	USD	Gecikmeli
2CK	Frankfurt	EUR	Gecikmeli
0001	Hong Kong	HKD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

4,85 -0,09 -1,82%

21:00:00 - Geciken Veriler. Döviz USD ( Feragat )

Hacim: 103.483
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 4,85 - 4,89

Tür: Hisse senedi

Piyasa: ABD

CKHUY Mum Grafikleri

CK Hutchison Holdings LTD ADR hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CK Hutchison ADR hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1W	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
Tamamlanmış Modeller
	Downside Gap Three Methods	1M	1	May 2024
	Bullish Hammer	1M	2	Nis 2024
	Abandoned Baby Bearish	1W	2	19.05.2024
	Evening Doji Star	1W	2	19.05.2024
	Deliberation Bearish	1W	3	12.05.2024
	Doji Star Bearish	1W	3	12.05.2024
	Dragonfly Doji	1H	4	07.06.2024 17:00
	Belt Hold Bullish	30	4	07.06.2024 19:00
	Bullish Engulfing	30	4	07.06.2024 19:00
	Bullish Hammer	1D	5	31.05.2024
	Belt Hold Bullish	1H	5	07.06.2024 16:00
	Downside Gap Three Methods	1W	6	21.04.2024
	Bullish doji Star	1M	7	Kas 2023
	Tri-Star Bearish	15	7	07.06.2024 19:00
	Belt Hold Bullish	1D	8	28.05.2024
	Three Inside Up	5H	8	04.06.2024 16:00
	Tri-Star Bullish	15	8	07.06.2024 18:45
	Belt Hold Bullish	1D	9	24.05.2024
	Belt Hold Bullish	30	9	07.06.2024 16:30
	Tri-Star Bearish	15	9	07.06.2024 18:30
	Belt Hold Bearish	5H	10	03.06.2024 15:00
	Harami Cross	1H	10	06.06.2024 18:00
	Harami Bullish	1H	10	06.06.2024 18:00
	Hanging Man	30	10	06.06.2024 22:30
	Dragonfly Bearish	30	10	06.06.2024 22:30
	Dragonfly Doji	1M	11	Tem 2023
	Harami Bullish	1D	11	22.05.2024
	Belt Hold Bearish	30	11	06.06.2024 22:00
	Engulfing Bearish	30	11	06.06.2024 22:00
	Evening Doji Star	30	11	06.06.2024 22:00
	Evening Star	30	11	06.06.2024 22:00
	Inverted Hammer	1W	12	10.03.2024
	Doji Star Bearish	30	12	06.06.2024 21:30
	Bullish doji Star	15	13	07.06.2024 17:15
	Three Inside Up	1M	14	Nis 2023
	Belt Hold Bearish	1D	14	17.05.2024
	Doji Star Bearish	1W	15	18.02.2024
	Engulfing Bearish	1M	16	Şub 2023
	Upside Gap Three Methods	1M	16	Şub 2023
	Belt Hold Bullish	15	16	07.06.2024 16:30
	Belt Hold Bearish	1D	17	14.05.2024
	Tri-Star Bearish	30	17	06.06.2024 19:00
	Tri-Star Bearish	15	17	06.06.2024 22:45
	Three Outside Up	1M	18	Ara 2022
	Belt Hold Bearish	1D	18	13.05.2024
	Belt Hold Bullish	1M	19	Kas 2022
	Bullish Engulfing	1M	19	Kas 2022
	Harami Bullish	1D	19	10.05.2024
	Harami Cross	1D	19	10.05.2024
	Belt Hold Bullish	5H	19	28.05.2024 14:00
	Belt Hold Bearish	1D	20	09.05.2024
	Belt Hold Bearish	15	20	06.06.2024 22:00
	Engulfing Bearish	15	20	06.06.2024 22:00
	Belt Hold Bullish	5H	21	24.05.2024 15:00
	Hanging Man	1W	23	24.12.2023
	Three Black Crows	1H	23	04.06.2024 19:00
	Doji Star Bearish	15	23	06.06.2024 21:15
	Belt Hold Bearish	30	24	05.06.2024 22:00
	Three Outside Up	1D	25	02.05.2024
	Separating Lines Bullish	30	25	05.06.2024 21:30
	Belt Hold Bullish	1W	26	03.12.2023
	Belt Hold Bullish	1D	26	01.05.2024
	Bullish Engulfing	1D	26	01.05.2024
	Belt Hold Bullish	1H	26	04.06.2024 16:00
	Bullish Engulfing	1H	26	04.06.2024 16:00
	Stick Sandwich	30	26	05.06.2024 21:00
	Belt Hold Bullish	30	27	05.06.2024 20:30
	Bullish Engulfing	15	27	06.06.2024 19:45
	Belt Hold Bullish	15	27	06.06.2024 19:45
	Belt Hold Bearish	30	28	05.06.2024 20:00
	Engulfing Bearish	30	28	05.06.2024 20:00
	Harami Cross Bearish	30	29	05.06.2024 19:30
	Harami Bullish	1M	30	Ara 2021
	Engulfing Bearish	1W	30	05.11.2023
	Three Black Crows	5H	30	20.05.2024 16:00
	Harami Bullish	15	30	06.06.2024 18:45
	Harami Cross	15	30	06.06.2024 18:45
	Three Black Crows	1H	31	03.06.2024 18:00
	Belt Hold Bearish	15	31	06.06.2024 18:30
	Harami Cross	1M	32	Eki 2021
	Bullish doji Star	1W	32	22.10.2023
	Belt Hold Bearish	5H	32	17.05.2024 13:00
	Harami Cross Bearish	5H	33	16.05.2024 22:00
	Belt Hold Bearish	1H	33	03.06.2024 16:00
	Tri-Star Bullish	15	33	06.06.2024 18:00
	Bullish doji Star	1M	34	Ağu 2021
	Three Outside Down	1W	34	08.10.2023
	Doji Star Bearish	1H	34	31.05.2024 23:00
	Belt Hold Bearish	1W	35	01.10.2023
	Engulfing Bearish	1W	35	01.10.2023
	Belt Hold Bullish	1D	35	18.04.2024
	Belt Hold Bullish	30	37	04.06.2024 22:00
	Belt Hold Bullish	1W	38	10.09.2023
	Three Outside Down	5H	38	14.05.2024 20:00
	Belt Hold Bullish	15	38	05.06.2024 22:45
	Bullish Engulfing	15	38	05.06.2024 22:45
	Belt Hold Bearish	5H	39	14.05.2024 15:00
	Engulfing Bearish	5H	39	14.05.2024 15:00
	Belt Hold Bearish	30	39	04.06.2024 21:00
	Engulfing Bearish	30	39	04.06.2024 21:00
	Harami Bullish	5H	40	13.05.2024 19:00
	Bullish doji Star	1H	40	31.05.2024 17:00
	Engulfing Bearish	1D	41	10.04.2024
	Belt Hold Bearish	5H	41	13.05.2024 14:00
	Belt Hold Bearish	1H	41	31.05.2024 16:00
	Belt Hold Bearish	15	41	05.06.2024 22:00
	Engulfing Bearish	15	41	05.06.2024 22:00
	Evening Doji Star	15	41	05.06.2024 22:00
	Evening Star	15	41	05.06.2024 22:00
	Belt Hold Bullish	1D	42	09.04.2024
	Three Outside Down	1W	43	06.08.2023
	Dark Cloud Cover	1H	43	30.05.2024 21:00
	Bullish Engulfing	15	43	05.06.2024 21:30
	Engulfing Bearish	1W	44	30.07.2023
	Three Black Crows	30	44	04.06.2024 18:00
	Harami Cross Bearish	15	44	05.06.2024 21:15
	Dragonfly Doji	15	44	05.06.2024 21:15
	Falling Three Methods	1M	45	Eyl 2020
	Belt Hold Bearish	5H	45	09.05.2024 15:00
	Belt Hold Bearish	30	45	04.06.2024 17:30
	Downside Gap Three Methods	1H	46	30.05.2024 18:00
	Belt Hold Bearish	30	46	04.06.2024 17:00
	Belt Hold Bullish	30	47	04.06.2024 16:30
	Three Outside Up	30	47	04.06.2024 16:30
	Harami Bullish	1M	48	Haz 2020
	Harami Cross	1M	48	Haz 2020
	Bullish doji Star	15	48	05.06.2024 20:15
	Harami Cross Bearish	30	49	03.06.2024 22:00
	Belt Hold Bearish	15	49	05.06.2024 20:00
	Engulfing Bearish	15	49	05.06.2024 20:00
	Falling Three Methods	1W	50	18.06.2023
	Tri-Star Bullish	15	50	05.06.2024 19:45
	Harami Cross Bearish	30	51	03.06.2024 21:00
	Tri-Star Bearish	15	51	05.06.2024 19:30
	Bullish doji Star	1M	52	Şub 2020
	Belt Hold Bullish	1D	52	25.03.2024
	Inverted Hammer	1D	52	25.03.2024
	Belt Hold Bullish	5H	52	06.05.2024 12:00
	Belt Hold Bullish	1H	52	29.05.2024 19:00
	Bullish Engulfing	1H	52	29.05.2024 19:00
	Bullish Hammer	1W	53	28.05.2023
	Bullish Hammer	1D	53	22.03.2024
	Gravestone Doji	30	53	03.06.2024 20:00
	Tri-Star Bullish	30	53	03.06.2024 20:00
	Harami Bullish	1H	54	29.05.2024 17:00
	Harami Cross	1H	54	29.05.2024 17:00
	Belt Hold Bullish	1D	55	20.03.2024
	Belt Hold Bullish	30	56	03.06.2024 18:30
	Evening Star	15	56	05.06.2024 18:15
	Evening Doji Star	15	56	05.06.2024 18:15
	Abandoned Baby Bearish	15	56	05.06.2024 18:15
	Harami Cross Bearish	5H	57	01.05.2024 22:00
	Belt Hold Bullish	1H	57	28.05.2024 21:00
	Bullish Engulfing	1H	57	28.05.2024 21:00
	Doji Star Bearish	15	57	05.06.2024 18:00
	Abandoned Baby Bearish	1D	59	14.03.2024
	Evening Doji Star	1D	59	14.03.2024
	Belt Hold Bullish	5H	59	01.05.2024 12:00
	Abandoned Baby Bullish	15	59	05.06.2024 17:15
	Harami Bullish	1M	60	Haz 2019
	Doji Star Bearish	1D	60	13.03.2024
	Belt Hold Bearish	30	60	03.06.2024 16:30
	Separating Lines Bullish	1D	61	12.03.2024
	Belt Hold Bearish	1H	61	28.05.2024 17:00
	Belt Hold Bullish	1H	62	28.05.2024 16:00
	Shooting Star	15	62	05.06.2024 16:30
	Belt Hold Bearish	5H	63	29.04.2024 15:00
	Harami Cross Bearish	30	63	31.05.2024 22:00
	Harami Bullish	1W	64	12.03.2023
	Harami Cross	1W	64	12.03.2023
	Three Inside Up	30	64	31.05.2024 21:30
	Homing Pigeon	1D	65	06.03.2024
	Harami Bullish	30	65	31.05.2024 21:00
	Harami Cross	30	65	31.05.2024 21:00
	Belt Hold Bearish	30	66	31.05.2024 20:30
	Bullish doji Star	15	66	04.06.2024 22:00
	Belt Hold Bearish	15	67	04.06.2024 21:45
	Harami Cross Bearish	15	68	04.06.2024 21:30
	Deliberation Bearish	1M	69	Eyl 2018
	Belt Hold Bullish	1H	69	24.05.2024 16:00
	Harami Bullish	30	69	31.05.2024 19:00
	Harami Cross	30	69	31.05.2024 19:00
	Belt Hold Bullish	15	69	04.06.2024 21:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CKHUY Tartışmaları

CK Hutchison Holdings LTD ADR hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.138,97	-140,71	-1,37%
DAX	18.555,39	-97,28	-0,52%
Dow Jones	38.846,19	-39,98	-0,10%
US 500	5.345,3	-7,7	-0,14%
Nikkei 225	38.660,50	-85,00	-0,22%
FTSE 100	8.245,37	-39,97	-0,48%
Dolar Endeksi	104,880	+0,823	+0,79%

Altın	2.322,65	-68,25	-2,85%
Gümüş	29,380	-1,987	-6,33%
Brent Petrol	79,63	-0,24	-0,30%
Ham Petrol	75,52	-0,03	-0,04%
Amerikan Pamuk No. 2	73,83	-1,61	-2,13%
Bakır	4,4690	-0,2090	-4,47%
Platin	970,45	-41,15	-4,07%

USD/TRY	32,3616	+0,1298	+0,40%
GAU/TRY	2.398,329	-61,441	-2,50%
USD/ZAR	18,8676	-0,0931	-0,49%
EUR/TRY	34,9586	-0,2498	-0,71%
EUR/USD	1,0802	-0,0086	-0,79%
GBP/TRY	41,1651	-0,0623	-0,15%
GBP/USD	1,2720	-0,0068	-0,53%

THY	302,50	-3,00	-0,98%
Garanti BBVA	99,95	-2,75	-2,68%
Türkiye İş Bankası	15,510	-0,570	-3,54%
Aselsan	60,65	+0,20	+0,33%
Erdemir	47,940	-0,600	-1,24%
Netaş Telekom	70,00	-2,60	-3,58%
GS Sportif	8,16	-0,09	-1,09%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CKHUY	4,85	-0,09	-1,82%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,510	-3,54%	229,84M
Erdemir	47,940	-1,24%	70,26M
Akbank T.A.Ş	59,30	-3,03%	56,39M
Mia Teknoloji	59,35	+3,58%	50,18M
Tüpraş	163,90	+0,18%	23,15M
THY	302,50	-0,98%	20,68M
Fenerbahçe	154,60	+4,39%	17,68M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	313.500	+10.00%	427.79K
Avtur	16.200	+9.98%	2.66M
Jantsa	33,160	+9,95%	10,66M
Euro Kapital Yat. Ort. A.Ş.	22.540	+9.95%	278.71K
Albaraka Portfoy Yonetimi AS	2,199.00	+9.95%	2.92K
Uşak Seramik San. A.Ş.	9.650	+9.91%	11.64M
Tek-Art İnşaat	5,660	+9,90%	17,36M

İsim	Son Fiyat	Fark %	Hac.
Global Menkul Değerler	38,520	-10,00%	1,48M
Onur Yuksek Teknoloji AS	78,00	-9,98%	11,02M
Dagi Yatırım	21,680	-9,97%	945,11K
Yigit AKU Malzemeleri Nakliyat	31,66	-9,95%	39,73M
Altinkilic Gida ve Sut Sanayi Ticaret AS	27,50	-9,95%	5,63M
Altinay Savunma Teknolojileri AS	83,00	-9,83%	4,88M
Adel	515.50	-9.80%	763.47K