Sembol | Borsa | Para | |||
---|---|---|---|---|---|
CCB | Kolombiya | COP | |||
CMTOY | OTC Piyasaları | USD | |||
CEMARGOSCL | Santiago | CLP |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
8.200,0 | 8.300,0 | 8.310,0 | 8.190,0 | 2,43M | -1.80% | |
8.350,0 | 8.200,0 | 8.360,0 | 8.200,0 | 567,19K | +1.33% | |
8.240,0 | 8.280,0 | 8.280,0 | 8.220,0 | 287,26K | -0.84% | |
8.310,0 | 8.280,0 | 8.310,0 | 8.200,0 | 204,84K | +0.36% | |
8.280,0 | 8.250,0 | 8.370,0 | 8.220,0 | 268,73K | -0.24% | |
8.300,0 | 8.190,0 | 8.340,0 | 8.150,0 | 359,22K | +1.84% | |
8.150,0 | 8.180,0 | 8.230,0 | 8.150,0 | 301,01K | -1.45% | |
8.270,0 | 8.280,0 | 8.280,0 | 8.120,0 | 753,36K | -0.36% | |
8.300,0 | 8.300,0 | 8.410,0 | 8.300,0 | 597,99K | -0.72% | |
8.360,0 | 8.350,0 | 8.480,0 | 8.330,0 | 483,54K | -0.48% | |
8.400,0 | 8.400,0 | 8.410,0 | 8.310,0 | 288,75K | -0.59% | |
8.450,0 | 8.350,0 | 8.500,0 | 8.300,0 | 1,40M | +1.81% | |
8.300,0 | 8.420,0 | 8.500,0 | 8.250,0 | 718,35K | -0.60% | |
8.350,0 | 8.550,0 | 8.550,0 | 8.350,0 | 1,40M | -2.45% | |
8.560,0 | 8.440,0 | 8.560,0 | 8.440,0 | 1,28M | +1.42% | |
8.440,0 | 8.200,0 | 8.450,0 | 8.200,0 | 2,48M | +2.93% | |
8.200,0 | 7.920,0 | 8.200,0 | 7.920,0 | 684,75K | +3.54% | |
7.920,0 | 7.820,0 | 7.960,0 | 7.820,0 | 410,73K | +0.51% | |
7.880,0 | 7.950,0 | 8.000,0 | 7.880,0 | 1,34M | -0.88% | |
7.950,0 | 8.050,0 | 8.090,0 | 7.860,0 | 656,32K | -0.63% |