Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BAC_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksika | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
1.189,00 | 1.173,00 | 1.189,85 | 1.170,00 | 5,32K | +1.28% | |
1.174,00 | 1.166,00 | 1.183,48 | 1.163,51 | 7,80K | +0.73% | |
1.165,53 | 1.175,22 | 1.180,50 | 1.157,33 | 8,76K | -1.22% | |
1.179,98 | 1.188,00 | 1.188,48 | 1.175,55 | 3,03K | -0.39% | |
1.184,62 | 1.178,97 | 1.189,00 | 1.178,97 | 1,81K | +0.30% | |
1.181,09 | 1.184,55 | 1.190,00 | 1.175,12 | 11,92K | -0.13% | |
1.182,61 | 1.189,97 | 1.192,00 | 1.182,61 | 12,83K | -0.62% | |
1.189,98 | 1.179,74 | 1.189,99 | 1.175,50 | 7,96K | +1.19% | |
1.176,00 | 1.180,27 | 1.180,27 | 1.175,25 | 1,70K | -0.13% | |
1.177,50 | 1.181,68 | 1.181,68 | 1.175,33 | 2,59K | -0.21% | |
1.179,99 | 1.183,60 | 1.184,07 | 1.178,03 | 5,33K | 0.00% | |
1.180,02 | 1.175,20 | 1.183,99 | 1.175,20 | 7,86K | +0.64% | |
1.172,50 | 1.179,96 | 1.179,98 | 1.172,50 | 7,48K | -0.42% | |
1.177,45 | 1.170,00 | 1.179,03 | 1.170,00 | 6,85K | +0.24% | |
1.174,63 | 1.165,98 | 1.175,80 | 1.162,47 | 5,94K | +0.70% | |
1.166,49 | 1.171,39 | 1.175,49 | 1.166,00 | 5,21K | -0.54% | |
1.172,85 | 1.174,06 | 1.178,05 | 1.166,40 | 4,36K | -0.45% | |
1.178,15 | 1.175,35 | 1.183,39 | 1.170,00 | 27,74K | +0.24% | |
1.175,30 | 1.179,97 | 1.184,00 | 1.168,96 | 3,13K | +0.02% | |
1.175,01 | 1.175,22 | 1.179,36 | 1.170,32 | 2,64K | +0.51% |