Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
19,20 | 18,93 | 19,34 | 18,87 | 283,34K | -0.16% | |
19,23 | 19,12 | 19,29 | 18,82 | 230,94K | +1.85% | |
18,88 | 18,86 | 19,03 | 18,59 | 254,93K | -0.37% | |
18,95 | 19,25 | 19,27 | 18,90 | 255,70K | -1.30% | |
19,20 | 19,58 | 19,58 | 19,18 | 324,04K | -3.03% | |
19,80 | 20,08 | 20,16 | 19,74 | 213,45K | -0.55% | |
19,91 | 19,95 | 20,16 | 19,89 | 194,74K | -0.20% | |
19,95 | 19,79 | 19,96 | 19,58 | 158,24K | +1.27% | |
19,70 | 19,87 | 19,87 | 19,57 | 266,70K | -1.25% | |
19,95 | 19,96 | 20,04 | 19,86 | 68,33K | -0.20% | |
19,99 | 20,04 | 20,23 | 19,89 | 135,56K | +0.05% | |
19,98 | 19,95 | 20,08 | 19,84 | 225,54K | 0.00% | |
19,98 | 19,88 | 20,22 | 19,88 | 430,87K | -0.05% | |
19,99 | 19,68 | 20,03 | 19,68 | 183,93K | +2.15% | |
19,57 | 19,17 | 19,60 | 19,17 | 252,37K | +2.09% | |
19,17 | 19,04 | 19,36 | 19,04 | 256,40K | +0.95% | |
18,99 | 18,45 | 18,99 | 18,45 | 259,19K | +3.09% | |
18,42 | 18,34 | 18,58 | 18,32 | 672,70K | +0.44% | |
18,34 | 18,36 | 18,44 | 18,29 | 319,69K | +0.16% | |
18,31 | 18,32 | 18,43 | 18,26 | 458,74K | +0.33% | |
18,25 | 18,24 | 18,47 | 18,18 | 342,09K | +0.55% |