Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
AUD/USD | Gerçek Zamanlı FX | USD | Gerçek Zamanlı | |
ADMc1 | CME | USD | Gecikmeli | |
AURTSc1 | Moskov | USD | Gecikmeli | |
ASAc1 | B3 | USD | Gecikmeli | |
ASAc2 | B3 | USD | Gecikmeli | |
ASAc3 | B3 | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66047 | -0.00150 | 0.66197 | 0.66233 | 0.65963 | 117258 | 12:06 | Q / C / O | |
May 24 | 0.66055 | -0.00135 | 0.66230 | 0.66230 | 0.65970 | 387 | 12:05 | Q / C / O | |
Jun 24 | 0.66125 | -0.00140 | 0.66285 | 0.66310 | 0.66035 | 78483 | 12:06 | Q / C / O | |
Jul 24 | 0.66190 | -0.00125 | 0.66330 | 0.66360 | 0.66180 | 47 | 09:11 | Q / C / O | |
Aug 24 | 0.66380s | +0.00420 | 0.66380 | 0.66380 | 0.66380 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.66300 | -0.00120 | 0.66460 | 0.66460 | 0.66205 | 90 | 11:19 | Q / C / O | |
Dec 24 | 0.66475 | -0.00065 | 0.66450 | 0.66475 | 0.66405 | 3 | 01:17 | Q / C / O | |
Mar 25 | 0.66615s | +0.00410 | 0.66615 | 0.66615 | 0.66125 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 0.66660s | +0.00405 | 0.66660 | 0.66660 | 0.66175 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 0.66685s | +0.00400 | 0.66685 | 0.66685 | 0.66220 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 0.66710s | +0.00395 | 0.00000 | 0.66710 | 0.66710 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 0.66730s | +0.00385 | 0.66730 | 0.66730 | 0.66730 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 0.66725s | +0.00380 | 0.66725 | 0.66725 | 0.66725 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 0.66675s | +0.00370 | 0.66675 | 0.66675 | 0.66675 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 0.66625s | +0.00360 | 0.66625 | 0.66625 | 0.66625 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 0.66575s | +0.00355 | 0.00000 | 0.66575 | 0.66575 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 0.66525s | +0.00345 | 0.00000 | 0.66525 | 0.66525 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 0.66475s | +0.00340 | 0.00000 | 0.66475 | 0.66475 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 0.66425s | +0.00330 | 0.00000 | 0.66425 | 0.66425 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 0.66375s | +0.00325 | 0.00000 | 0.66375 | 0.66375 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 0.66325s | +0.00315 | 0.00000 | 0.66325 | 0.66325 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 0.66270s | +0.00305 | 0.00000 | 0.66270 | 0.66270 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 0.66220s | +0.00300 | 0.00000 | 0.66220 | 0.66220 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 0.66170s | +0.00290 | 0.00000 | 0.66170 | 0.66170 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi