Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Gecikmeli | |
FFc2 | CBOE | USD | Gecikmeli | |
FFc3 | CBOE | USD | Gecikmeli | |
FFc4 | CBOE | USD | Gecikmeli | |
FFc5 | CBOE | USD | Gecikmeli | |
FFc7 | CBOE | USD | Gecikmeli | |
FFc6 | CBOE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 4791 | 13:59 | Q / C / O | |
Jun 24 | 94.6750 | 0.00 | 94.6750 | 94.6750 | 94.6700 | 13048 | 14:01 | Q / C / O | |
Jul 24 | 94.6750 | 0.00 | 94.6750 | 94.6800 | 94.6700 | 102010 | 14:05 | Q / C / O | |
Aug 24 | 94.7000 | -0.0150 | 94.7150 | 94.7200 | 94.6950 | 113377 | 14:01 | Q / C / O | |
Sep 24 | 94.7450 | -0.0200 | 94.7650 | 94.7700 | 94.7450 | 6984 | 14:02 | Q / C / O | |
Oct 24 | 94.8100 | -0.0300 | 94.8450 | 94.8450 | 94.8100 | 50462 | 13:53 | Q / C / O | |
Nov 24 | 94.8650 | -0.0350 | 94.9050 | 94.9100 | 94.8600 | 28503 | 13:58 | Q / C / O | |
Dec 24 | 94.9400 | -0.0400 | 94.9900 | 94.9900 | 94.9350 | 7598 | 13:55 | Q / C / O | |
Jan 25 | 95.0200 | -0.0450 | 95.0750 | 95.0750 | 95.0100 | 23491 | 13:54 | Q / C / O | |
Feb 25 | 95.1000 | -0.0500 | 95.1600 | 95.1650 | 95.0900 | 9176 | 14:05 | Q / C / O | |
Mar 25 | 95.1450 | -0.0550 | 95.2100 | 95.2150 | 95.1350 | 1816 | 13:35 | Q / C / O | |
Apr 25 | 95.2150 | -0.0600 | 95.2850 | 95.2950 | 95.2000 | 3891 | 14:02 | Q / C / O | |
May 25 | 95.2950 | -0.0700 | 95.3700 | 95.3800 | 95.2750 | 1713 | 14:02 | Q / C / O | |
Jun 25 | 95.3700 | -0.0700 | 95.4450 | 95.4600 | 95.3500 | 373 | 14:05 | Q / C / O | |
Jul 25 | 95.4300 | -0.0650 | 95.4950 | 95.5050 | 95.3950 | 788 | 13:04 | Q / C / O | |
Aug 25 | 95.5000 | -0.0900 | 95.5000 | 95.5150 | 95.5000 | 56 | 09:21 | Q / C / O | |
Sep 25 | 95.5450 | -0.0750 | 0.0000 | 95.5450 | 95.5450 | 0 | 14:01 | Q / C / O | |
Oct 25 | 95.6000 | -0.0800 | 0.0000 | 95.6000 | 95.6000 | 0 | 14:01 | Q / C / O | |
Nov 25 | 95.6350 | -0.0800 | 0.0000 | 95.6350 | 95.6350 | 0 | 14:01 | Q / C / O | |
Dec 25 | 95.6550 | -0.0800 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Jan 26 | 95.6950 | -0.0800 | 0.0000 | 95.6950 | 95.6950 | 0 | 14:01 | Q / C / O | |
Feb 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Mar 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Apr 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
May 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Jun 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Jul 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Aug 26 | 95.8100 | -0.0800 | 0.0000 | 95.8100 | 95.8100 | 0 | 14:01 | Q / C / O | |
Sep 26 | 95.8100 | -0.0800 | 0.0000 | 95.8100 | 95.8100 | 0 | 14:01 | Q / C / O | |
Oct 26 | 95.8050 | -0.0800 | 0.0000 | 95.8050 | 95.8050 | 0 | 14:01 | Q / C / O | |
Nov 26 | 95.7850 | -0.0800 | 0.0000 | 95.7850 | 95.7850 | 0 | 14:01 | Q / C / O | |
Dec 26 | 95.7650 | -0.0800 | 0.0000 | 95.7650 | 95.7650 | 0 | 14:01 | Q / C / O | |
Jan 27 | 95.7500 | -0.0800 | 0.0000 | 95.7500 | 95.7500 | 0 | 14:01 | Q / C / O | |
Feb 27 | 95.7350 | -0.0800 | 0.0000 | 95.7350 | 95.7350 | 0 | 14:01 | Q / C / O | |
Mar 27 | 95.7200 | -0.0800 | 0.0000 | 95.7200 | 95.7200 | 0 | 14:01 | Q / C / O | |
Apr 27 | 95.6800 | -0.0800 | 0.0000 | 95.6800 | 95.6800 | 0 | 14:01 | Q / C / O | |
May 27 | 95.6550 | -0.0800 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Jun 27 | 95.6350 | -0.0800 | 0.0000 | 95.6350 | 95.6350 | 0 | 14:01 | Q / C / O | |
Jul 27 | 95.6150 | -0.0800 | 0.0000 | 95.6150 | 95.6150 | 0 | 14:01 | Q / C / O | |
Aug 27 | 95.5350 | -0.0800 | 0.0000 | 95.5350 | 95.5350 | 0 | 14:01 | Q / C / O | |
Sep 27 | 95.5350 | -0.0800 | 0.0000 | 95.5350 | 95.5350 | 0 | 14:01 | Q / C / O | |
Oct 27 | 95.5300 | -0.0800 | 0.0000 | 95.5300 | 95.5300 | 0 | 14:01 | Q / C / O | |
Nov 27 | 95.5100 | -0.0800 | 0.0000 | 95.5100 | 95.5100 | 0 | 14:01 | Q / C / O | |
Dec 27 | 95.4900 | -0.0800 | 0.0000 | 95.4900 | 95.4900 | 0 | 14:01 | Q / C / O | |
Jan 28 | 95.4750 | -0.0800 | 0.0000 | 95.4750 | 95.4750 | 0 | 14:01 | Q / C / O | |
Feb 28 | 95.4600 | -0.0800 | 0.0000 | 95.4600 | 95.4600 | 0 | 14:01 | Q / C / O | |
Mar 28 | 95.4450 | -0.0800 | 0.0000 | 95.4450 | 95.4450 | 0 | 14:01 | Q / C / O | |
Apr 28 | 95.4050 | -0.0800 | 0.0000 | 95.4050 | 95.4050 | 0 | 14:01 | Q / C / O | |
May 28 | 95.3800 | -0.0800 | 0.0000 | 95.3800 | 95.3800 | 0 | 14:01 | Q / C / O | |
Jun 28 | 95.3600 | -0.0800 | 0.0000 | 95.3600 | 95.3600 | 0 | 14:01 | Q / C / O | |
Jul 28 | 95.3400 | -0.0800 | 0.0000 | 95.3400 | 95.3400 | 0 | 14:01 | Q / C / O | |
Aug 28 | 95.2600 | -0.0800 | 0.0000 | 95.2600 | 95.2600 | 0 | 14:01 | Q / C / O | |
Sep 28 | 95.2600 | -0.0800 | 0.0000 | 95.2600 | 95.2600 | 0 | 14:01 | Q / C / O | |
Oct 28 | 95.2550 | -0.0800 | 0.0000 | 95.2550 | 95.2550 | 0 | 14:01 | Q / C / O | |
Nov 28 | 95.2350 | -0.0800 | 0.0000 | 95.2350 | 95.2350 | 0 | 14:01 | Q / C / O | |
Dec 28 | 95.2150 | -0.0800 | 0.0000 | 95.2150 | 95.2150 | 0 | 14:01 | Q / C / O | |
Jan 29 | 95.2000 | -0.0800 | 0.0000 | 95.2000 | 95.2000 | 0 | 14:01 | Q / C / O | |
Feb 29 | 95.1850 | -0.0800 | 0.0000 | 95.1850 | 95.1850 | 0 | 14:01 | Q / C / O | |
Mar 29 | 95.1700 | -0.0800 | 0.0000 | 95.1700 | 95.1700 | 0 | 14:01 | Q / C / O | |
Apr 29 | 95.1300 | -0.0800 | 0.0000 | 95.1300 | 95.1300 | 0 | 14:01 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi