İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.600,00 | 11.750,00 | 11.600,00 | +0,43% | 21,83M | 11.600,00+0,43% | 10:46:48 | |
HAG Hoang Anh Gia Lai JSC | 13.700,00 | 13.200,00 | 13.850,00 | 13.050,00 | +3,79% | 21,28M | 13.700,00+3,79% | 10:45:02 | |
VIX VIX Securities JSC | 17.550,00 | 17.550,00 | 17.800,00 | 17.400,00 | 0,00% | 17,7M | 17.550,000,00% | 10:45:08 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.800,00 | 18.500,00 | 18.900,00 | 18.450,00 | +1,62% | 16,73M | 18.800,00+1,62% | 10:45:09 | |
GEX Gelex Group JSC | 22.100,00 | 21.700,00 | 22.550,00 | 21.750,00 | +1,84% | 16,64M | 22.100,00+1,84% | 10:45:03 |
İsim | Fiyat |
---|---|
SAM Sam Holdings | 7.080,00+460,0+6,95% |
PAN PAN Group JSC | 23.300,00+900,0+4,02% |
HAG Hoang Anh Gia Lai JSC | 13.700,00+500,0+3,79% |
DXS Dat Xanh Real Estate Services JSC | 7.300,00+190,00+2,67% |
AAA An Phat Plastic and Green | 11.150,00+250,0+2,29% |
İsim | Fiyat |
---|---|
AGG An Gia Real Estate Investment and Development | 22.600,00-1.700,00-7,00% |
SJS SJ JSC | 64.000,00-2.800,0-4,19% |
VHC Vinh Hoan Corp | 74.700,00-2.300,0-2,99% |
SCS Sai Gon Cargo | 87.000,00-2.000-2,25% |
FRT FPT Digital | 160.800,00-3.700,0-2,25% |