Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.750,0 | 24.800,0 | 24.500,0 | -50,0 | -0,20% | 35,20K | 05:59:21 | ||
911 JSC | 7.100,00 | 7.100,00 | 7.020,00 | +50,00 | +0,71% | 39,60K | 05:57:53 | ||
A Dong Paint | 26.700 | 26.900 | 26.700 | +0 | +0,00% | 0 | 05/06 | ||
ACB | 24.450,0 | 24.650,0 | 24.400,0 | +100,0 | +0,41% | 907,10K | 05:59:15 | ||
ACC Binh Duong Investment and Construction JSC | 14.900,0 | 14.950,0 | 14.900,0 | 0,0 | 0,00% | 3,90K | 05:57:49 | ||
AgriBank Securities JSC | 21.400,0 | 21.700,0 | 21.400,0 | 0,0 | 0,00% | 93,00K | 05:57:22 | ||
An Cuong Wood Working JSC | 43.800,00 | 45.450,00 | 43.700,00 | -100,00 | -0,23% | 5,20K | 05:58:36 | ||
An Duong Thao Dien Real estate Trad | 4.430,0 | 4.470,0 | 4.430,0 | +10,0 | +0,23% | 15,20K | 05:57:54 | ||
An Gia Real Estate Investment and Development | 27.750,00 | 27.750,00 | 26.750,00 | +1.050,00 | +3,93% | 1,17M | 05:59:30 | ||
An Giang Import Export Co | 4.860,0 | 4.900,0 | 4.820,0 | 0,0 | 0,00% | 12,50K | 05:58:04 | ||
An Pha Petroleum Group JSC | 4.790,0 | 4.790,0 | 4.700,0 | +50,0 | +1,05% | 8,60K | 05:56:37 | ||
An Phat Holdings JSC | 10.700,00 | 11.000,00 | 10.650,00 | -200,00 | -1,83% | 494,60K | 05:59:30 | ||
An Phat Plastic and Green | 11.950,0 | 12.100,0 | 11.900,0 | 0,0 | 0,00% | 438,20K | 05:59:21 | ||
An Phat Yen Bai Mineral Plastic | 6.400,0 | 6.490,0 | 6.370,0 | -40,0 | -0,62% | 22,80K | 05:55:57 | ||
APG Securities Joint Stock | 13.950,0 | 13.950,0 | 13.750,0 | 0,0 | 0,00% | 6,30K | 05:56:17 | ||
ASG | 19.650,00 | 19.800,00 | 19.500,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Ba Ria Thermal Power JSC | 14.100,0 | 14.150,0 | 13.950,0 | +100,0 | +0,71% | 10,70K | 05:59:17 | ||
Ba Ria Vung Tau House Development | 31.100,0 | 31.400,0 | 31.000,0 | +100,0 | +0,32% | 334,30K | 05:59:33 | ||
BAF Viet Nam Agriculture JSC | 22.100,00 | 22.250,00 | 22.000,00 | +100,00 | +0,45% | 629,40K | 05:59:29 | ||
Bamboo Capital | 9.630,0 | 9.740,0 | 9.610,0 | -60,0 | -0,62% | 1,35M | 05:59:36 | ||
Bank for Investment and Development | 48.150,0 | 48.300,0 | 48.100,0 | +250,0 | +0,52% | 163,90K | 05:59:28 | ||
BaoMinh Insurance Corp | 26.800,0 | 27.200,0 | 26.800,0 | -100,0 | -0,37% | 58,40K | 05:59:34 | ||
BaoViet Holdings | 46.700,0 | 47.400,0 | 46.600,0 | +200,0 | +0,43% | 171,10K | 05:59:30 | ||
Becamex Infrastructure Development | 16.250,0 | 16.600,0 | 16.250,0 | -50,0 | -0,31% | 468,00K | 05:59:06 | ||
Ben Thanh Rubber JSC | 14.600,0 | 14.600,0 | 14.600,0 | +200,0 | +1,39% | 0,10K | 05:56:52 | ||
Ben Thanh Trading Service JSC | 34.000,0 | 34.000,0 | 34.000,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Ben Tre Pharmaceutical JSC | 13.100,0 | 13.200,0 | 13.000,0 | -100,0 | -0,76% | 0,50K | 05:59:01 | ||
Bentre Aquaproduct Import and Export JSC | 34.600,0 | 34.600,0 | 34.600,0 | -900,0 | -2,54% | 0,80K | 05:43:23 | ||
Bibica Corp | 51.000,0 | 51.000,0 | 51.000,0 | 0,0 | 0,00% | 0 | 06/06 | ||
BIDV Insurance Corp | 33.750,0 | 33.750,0 | 33.750,0 | 0,0 | 0,00% | 5,10K | 05:58:14 | ||
BIDV Securities JSC | 58.500,0 | 58.900,0 | 58.400,0 | +100,0 | +0,17% | 47,40K | 05:59:26 | ||
Bien Hoa Packaging Co | 63.000,0 | 63.000,0 | 63.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Binh Dien Fertilizer JSC | 38.700,0 | 38.800,0 | 38.400,0 | +400,0 | +1,04% | 112,50K | 05:59:26 | ||
Binh Dinh Minerals JSC | 18.600,0 | 18.650,0 | 18.200,0 | 0,0 | 0,00% | 10,50K | 05:59:19 | ||
Binh Dinh Pharma | 53.800,0 | 53.900,0 | 53.700,0 | +200,0 | +0,37% | 16,90K | 05:59:01 | ||
Binh Duong Construction Civil Eng | 6.000,0 | 6.000,0 | 5.900,0 | +40,0 | +0,67% | 10,90K | 05:55:04 | ||
Binh Duong Mineral and Construction | 23.050,0 | 23.250,0 | 23.000,0 | +50,0 | +0,22% | 269,60K | 05:59:22 | ||
Binh Duong Trade and Development | 9.050,0 | 9.100,0 | 9.050,0 | +40,0 | +0,44% | 11,50K | 05:58:48 | ||
Binh Duong Water | 44.300,0 | 44.700,0 | 44.000,0 | +100,0 | +0,23% | 59,50K | 05:58:46 | ||
Binh Minh Plastics JSC | 110.500,0 | 111.000,0 | 110.400,0 | +100,0 | +0,09% | 6,20K | 05:59:00 | ||
Binh Thanh Import Export Production | 36.200,0 | 36.550,0 | 36.150,0 | 0,0 | 0,00% | 50,90K | 05:59:24 | ||
Binhthuan Agriculture Services | 5.650,00 | 5.690,00 | 5.510,00 | +150,00 | +2,73% | 292,40K | 05:59:38 | ||
BKG Viet Nam Investment JSC | 4.180,00 | 4.230,00 | 4.180,00 | 0,00 | 0,00% | 55,60K | 05:59:29 | ||
Camau Trading JSC | 11.950,0 | 11.950,0 | 11.250,0 | +150,0 | +1,27% | 0,70K | 05:54:49 | ||
Camimex JSC | 9.750,0 | 9.850,0 | 9.710,0 | +50,0 | +0,52% | 99,30K | 05:59:22 | ||
Can Don Hydro Power JSC | 16.000,0 | 16.000,0 | 15.850,0 | +150,0 | +0,95% | 2,50K | 05:59:03 | ||
Cat Lai Port JSC | 39.550,0 | 40.800,0 | 39.350,0 | -450,0 | -1,13% | 2,70K | 05:54:13 | ||
Cat Loi JSC | 49.000,0 | 49.400,0 | 48.900,0 | -1.000,0 | -2,00% | 0,30K | 05:52:54 | ||
Central Hydropower JSC | 35.300,0 | 35.300,0 | 35.100,0 | 0,0 | 0,00% | 9,90K | 05:56:51 | ||
Central Power Real Estate | 5.700,0 | 6.110,0 | 5.700,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Century Land | 8.180,0 | 8.180,0 | 8.130,0 | +50,0 | +0,62% | 14,00K | 05:59:26 | ||
Century Synthetic Fiber Corp | 29.950,0 | 30.000,0 | 29.900,0 | +50,0 | +0,17% | 12,70K | 05:54:03 | ||
Cho Lon Water Supply JSC | 33.050,0 | 33.050,0 | 33.050,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Chuong Duong Corp | 19.600,0 | 19.700,0 | 19.550,0 | -100,0 | -0,51% | 87,50K | 05:59:38 | ||
CIC39 | 17.700,0 | 18.000,0 | 17.600,0 | +0,0 | +0,00% | 0 | 06/06 | ||
CII Bridges and Roads Investment | 59.400,0 | 59.400,0 | 59.400,0 | +0,0 | +0,00% | 0 | 04/06 | ||
City Auto | 30.100,0 | 30.100,0 | 30.000,0 | +200,0 | +0,67% | 0,60K | 05:52:08 | ||
Clever Group | 16.050,00 | 16.050,00 | 16.050,00 | -650,00 | -3,89% | 0,50K | 05:53:20 | ||
CMC | 28.500,0 | 28.500,0 | 27.500,0 | 0,0 | 0,00% | 0 | 06/06 | ||
CMC Corp | 68.800,0 | 69.700,0 | 68.500,0 | +400,0 | +0,58% | 344,60K | 05:59:34 | ||
CNG Vietnam JSC | 33.600,0 | 33.900,0 | 33.550,0 | +50,0 | +0,15% | 36,10K | 05:59:20 | ||
COMA 18 JSC | 5.080,0 | 5.080,0 | 5.040,0 | 0,0 | 0,00% | 15,80K | 05:57:08 | ||
Construction JSC 47 | 6.020,0 | 6.040,0 | 6.000,0 | -20,0 | -0,33% | 17,50K | 05:57:51 | ||
Construction JSC No5 | 19.550,0 | 19.550,0 | 19.550,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Cotec Construction JSC | 72.100,0 | 72.700,0 | 72.000,0 | -200,0 | -0,28% | 82,60K | 05:59:40 | ||
Create Capital Vietnam | 6.390,0 | 6.430,0 | 6.390,0 | -10,0 | -0,16% | 6,60K | 05:50:21 | ||
CuChi Commercial and Industrial Dev | 22.000,0 | 22.000,0 | 21.150,0 | +0,0 | +0,00% | 0 | 06/06 | ||
CuongThuan Idico Development Invest | 18.600,0 | 18.700,0 | 18.400,0 | +200,0 | +1,09% | 95,70K | 05:59:04 | ||
Cuu Long Petro Urban Development | 10.750,0 | 10.900,0 | 10.700,0 | 0,0 | 0,00% | 117,00K | 05:58:20 | ||
Cuu Long Pharmaceutical | 29.300,0 | 29.500,0 | 29.000,0 | +300,0 | +1,03% | 75,20K | 05:59:23 | ||
Cuulong Fish JSC | 12.700,0 | 12.800,0 | 12.650,0 | +50,0 | +0,40% | 16,00K | 05:58:22 | ||
Da Nang Construction Building Mater | 6.020,0 | 6.230,0 | 6.020,0 | -180,0 | -2,90% | 0,60K | 05:58:08 | ||
Dabaco | 34.900 | 35.250 | 34.850 | +50 | +0,14% | 476,30K | 05:59:39 | ||
Dai Thien Loc Corp | 14.250,0 | 14.250,0 | 14.250,0 | +900,0 | +6,74% | 0,10K | 05:48:55 | ||
Dam Sen Water Park Corp | 55.800,0 | 55.900,0 | 55.800,0 | -100,0 | -0,18% | 1,10K | 05:59:20 | ||
Damsan | 15.100,0 | 15.400,0 | 15.050,0 | +100,0 | +0,67% | 161,40K | 05:59:18 | ||
Danang Rubber JSC | 34.800,0 | 35.200,0 | 34.750,0 | -300,0 | -0,85% | 73,10K | 05:59:35 | ||
Dat Phuong | 57.800,0 | 58.600,0 | 57.600,0 | -200,0 | -0,34% | 167,30K | 05:59:35 | ||
Dat Xanh Real Estate Service Contr | 16.700,0 | 16.850,0 | 16.700,0 | +50,0 | +0,30% | 534,40K | 05:59:28 | ||
Dat Xanh Real Estate Services JSC | 8.190,00 | 8.240,00 | 8.160,00 | +20,00 | +0,24% | 232,10K | 05:59:37 | ||
De Tam JSC | 4.450,0 | 4.600,0 | 4.300,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.650 | 13.800 | 13.600 | +50 | +0,37% | 917,90K | 06:00:00 | ||
Development Investment Construction | 27.750,0 | 28.000,0 | 27.700,0 | 0,0 | 0,00% | 1,41M | 05:59:34 | ||
DHG Pharmaceutical JSC | 121.400,0 | 122.000,0 | 121.400,0 | 0,0 | 0,00% | 34,10K | 05:57:03 | ||
DIC Holdings Construction JSC | 11.450,0 | 11.500,0 | 11.400,0 | +150,0 | +1,33% | 31,20K | 05:58:41 | ||
Dien Quang JSC | 15.400,0 | 15.700,0 | 15.400,0 | -50,0 | -0,32% | 5,60K | 05:59:30 | ||
Digiworld | 63.900 | 64.300 | 63.700 | +200 | +0,31% | 168,30K | 05:59:39 | ||
Dinhvu Port Investment Development | 75.800,0 | 76.000,0 | 75.800,0 | -200,0 | -0,26% | 1,10K | 05:52:11 | ||
Do Thanh Tech | 20.800,0 | 20.800,0 | 20.800,0 | 0,0 | 0,00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.000,0 | 63.000,0 | 0,0 | 0,00% | 2,30K | 05:57:19 | ||
Dong A Hotel Group | 3.940,0 | 3.980,0 | 3.910,0 | -10,0 | -0,25% | 26,50K | 05:56:54 | ||
Dong A Plastic Group JSC | 2.560,0 | 2.690,0 | 2.520,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Dong Hai JSC of Bentre | 43.950 | 44.100 | 43.800 | -50 | -0,11% | 17,40K | 05:59:58 | ||
Dong Nai Port JSC | 120.000,0 | 120.000,0 | 120.000,0 | +0,0 | +0,00% | 0,10K | 05:55:26 | ||
Dong Phu Rubber JSC | 42.750,0 | 42.750,0 | 42.600,0 | +150,0 | +0,35% | 76,00K | 05:59:35 | ||
DRH Holdings JSC | 3.500,0 | 3.590,0 | 3.400,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Dry Cell and Storage Battery | 52.100,0 | 52.600,0 | 52.000,0 | -600,0 | -1,14% | 9,00K | 05:59:27 | ||
Duc Long Gia Lai Group JSC | 2.110,00 | 2.150,00 | 2.100,00 | +20,00 | +0,96% | 90,40K | 05:59:36 | ||
Duc Thanh Wood Processing | 30.600,0 | 30.600,0 | 30.600,0 | 0,0 | 0,00% | 2,00K | 05:59:01 | ||
Ducgiang Chemicals Detergent Powder | 120.900,0 | 121.900,0 | 120.600,0 | 0,0 | 0,00% | 439,30K | 05:59:30 | ||
Duong Hieu Trading and Mining | 9.510,0 | 9.550,0 | 9.500,0 | +20,0 | +0,21% | 23,30K | 05:55:41 | ||
Elcom Tech Communications | 27.400,0 | 28.000,0 | 27.350,0 | -100,0 | -0,36% | 303,10K | 05:59:34 | ||
Everland Investment | 7.330,0 | 7.480,0 | 7.300,0 | +10,0 | +0,14% | 490,10K | 05:59:11 | ||
Everpia Vietnam JSC | 13.650,0 | 13.700,0 | 13.550,0 | +100,0 | +0,74% | 12,40K | 05:59:56 | ||
EVN Finance | 15.950 | 16.150 | 15.850 | 0 | 0,00% | 1,88M | 05:59:33 | ||
Fecon Foundation Engineering | 15.000,0 | 15.200,0 | 15.000,0 | -50,0 | -0,33% | 112,80K | 05:59:31 | ||
Fecon Mining JSC | 4.130,0 | 4.160,0 | 4.120,0 | +10,0 | +0,24% | 27,10K | 05:57:41 | ||
FIRST REAL | 8.400,0 | 8.610,0 | 8.350,0 | -60,0 | -0,71% | 208,00K | 05:59:37 | ||
FIT INVEST JSC | 4.750,0 | 4.760,0 | 4.740,0 | +10,0 | +0,21% | 72,80K | 05:59:18 | ||
Foreign Trade Development Invest | 12.700,0 | 12.700,0 | 12.700,0 | -700,0 | -5,22% | 0 | 05:30:42 | ||
FPT Corp | 141.000,0 | 141.900,0 | 140.500,0 | +1.400,0 | +1,00% | 600,40K | 05:59:37 | ||
FPT Digital | 168.200,0 | 169.300,0 | 168.000,0 | -800,0 | -0,47% | 36,50K | 05:59:37 | ||
FPT Securities | 47.450,0 | 47.700,0 | 47.250,0 | +450,0 | +0,96% | 314,10K | 05:59:36 | ||
Gelex JSC | 23.650,0 | 23.800,0 | 23.600,0 | +50,0 | +0,21% | 1,16M | 05:59:39 | ||
Gemadept Corp | 83.200,0 | 84.300,0 | 83.100,0 | -800,0 | -0,95% | 191,90K | 05:59:36 | ||
Gia Lai Electricity | 14.150 | 14.350 | 13.900 | +250 | +1,80% | 312,20K | 05:59:08 | ||
Ha Do Group JSC | 34.450,0 | 35.000,0 | 34.400,0 | 0,0 | 0,00% | 863,70K | 06:00:00 | ||
Ha Long Investment | 3.240,0 | 3.250,0 | 3.220,0 | +30,0 | +0,93% | 8,60K | 05:57:37 | ||
Ha Noi South Housing and Urban Development | 29.700,0 | 30.900,0 | 29.500,0 | -1.000,0 | -3,26% | 447,30K | 05:59:36 | ||
Ha Tien 1 Cement JSC | 12.000,0 | 12.100,0 | 12.000,0 | 0,0 | 0,00% | 38,40K | 05:59:31 | ||
Hacisco JSC | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Hai An Transport and Stevedoring | 42.700,0 | 43.000,0 | 42.600,0 | +50,0 | +0,12% | 461,10K | 05:59:59 | ||
Hai Phat Invest | 6.850,0 | 6.950,0 | 6.830,0 | +20,0 | +0,29% | 307,30K | 05:59:33 | ||
Hai Phong Hoang Ha Paper | 9.370,0 | 9.370,0 | 9.260,0 | +110,0 | +1,19% | 68,30K | 05:59:26 | ||
Hang Xanh Motors Service JSC | 16.200,0 | 16.350,0 | 16.100,0 | 0,0 | 0,00% | 162,30K | 05:59:29 | ||
Hanoi Beer Alcohol | 41.050,0 | 41.800,0 | 41.000,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Hanoi Plastics | 19.850 | 20.350 | 19.800 | -150 | -0,75% | 328,70K | 06:00:00 | ||
Hapaco Group JSC | 4.760,0 | 4.770,0 | 4.730,0 | +20,0 | +0,42% | 35,20K | 05:56:31 | ||
Hcd Investment Producing | 10.600,0 | 10.650,0 | 10.550,0 | +100,0 | +0,95% | 91,50K | 05:59:58 | ||
Ho Chi Minh City Develop | 23.800,0 | 23.850,0 | 23.700,0 | +100,0 | +0,42% | 1,23M | 05:59:32 | ||
Ho Chi Minh City Infrastructure Inv | 17.550,0 | 17.700,0 | 17.500,0 | +50,0 | +0,29% | 469,70K | 05:59:59 | ||
Ho Chi Minh City Securities Corp | 28.800,0 | 29.100,0 | 28.800,0 | 0,0 | 0,00% | 888,20K | 05:59:56 | ||
Hoa An JSC | 45.800,0 | 46.200,0 | 45.600,0 | -250,0 | -0,54% | 12,00K | 05:55:57 | ||
Hoa Binh Construction & Real Estate | 8.050,0 | 8.100,0 | 8.010,0 | +50,0 | +0,63% | 121,80K | 05:58:19 | ||
Hoa Binh Rubber JSC | 51.200,0 | 51.200,0 | 45.800,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Hoa Phat Group JSC | 29.200,0 | 29.400,0 | 29.200,0 | -100,0 | -0,34% | 1,88M | 05:59:39 | ||
Hoa Tho Textile | 34.700 | 34.700 | 34.650 | 0 | 0,00% | 1,50K | 05:59:28 | ||
Hoang Anh Gia Lai Agricultural JSC | 5.150,0 | 5.150,0 | 5.150,0 | +330,0 | +6,85% | 3,92M | 05:59:31 | ||
Hoang Anh Gia Lai JSC | 14.350,0 | 14.450,0 | 14.350,0 | +50,0 | +0,35% | 741,50K | 05:59:31 | ||
Hoang Huy Investment | 19.400,0 | 19.600,0 | 19.350,0 | 0,0 | 0,00% | 971,60K | 05:59:35 | ||
Hoang Huy Investment Services | 10.150,0 | 10.200,0 | 10.100,0 | +100,0 | +1,00% | 272,60K | 05:59:36 | ||
Hoang Minh Finance Investment JSC | 3.390,0 | 3.400,0 | 3.380,0 | +10,0 | +0,30% | 6,00K | 05:58:18 | ||
Hoang Quan Consulting Trading Serv | 4.150,00 | 4.190,00 | 4.130,00 | +30,00 | +0,73% | 455,80K | 05:59:41 | ||
Hoasen Group | 23.350,0 | 23.650,0 | 23.300,0 | -150,0 | -0,64% | 1,83M | 05:59:56 | ||
Hochiminh City Metal Corp | 11.900,0 | 11.950,0 | 11.900,0 | -350,0 | -2,86% | 14,00K | 05:59:59 | ||
Hong Ha Son Agricutural | 5.590,0 | 5.590,0 | 5.520,0 | +30,0 | +0,54% | 24,90K | 05:59:21 | ||
Hua Na Hydropower | 25.450,00 | 25.450,00 | 25.450,00 | +1.650,00 | +6,93% | 0,70K | 05:57:05 | ||
HUD1 Investment and Construction | 6.100,0 | 6.100,0 | 5.600,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Hung Thinh Incons | 13.350,0 | 13.500,0 | 13.300,0 | 0,0 | 0,00% | 84,50K | 05:59:59 | ||
HVC Invest | 8.150,0 | 8.230,0 | 7.800,0 | +450,0 | +5,84% | 728,90K | 05:59:21 | ||
Hydro Power No3 | 64.700,0 | 64.900,0 | 64.700,0 | 0,0 | 0,00% | 0 | 06/06 | ||
ICAPITAL Investment JSC | 5.700,0 | 5.780,0 | 5.600,0 | 0,0 | 0,00% | 1,00K | 05:51:02 | ||
ICD Tan Cang Long Binh | 32.950,0 | 32.950,0 | 32.000,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Idico Infrastructure Development | 16.000,0 | 16.150,0 | 16.000,0 | 0,0 | 0,00% | 15,40K | 05:56:30 | ||
Idico Urban and House Development | 37.850,0 | 37.850,0 | 37.850,0 | -950,0 | -2,45% | 0,40K | 05:56:04 | ||
Imexpharm Corp | 69.300,0 | 69.300,0 | 69.100,0 | 0,0 | 0,00% | 0,40K | 05:54:50 | ||
Industrial Urban Development JSC | 47.150,0 | 48.000,0 | 47.150,0 | 0,0 | 0,00% | 1,60K | 05:56:42 | ||
Innovative Technology Development | 16.750,0 | 16.950,0 | 15.850,0 | +900,0 | +5,68% | 469,90K | 05:58:45 | ||
International Development & Investm | 12.000,0 | 12.200,0 | 12.000,0 | 0,0 | 0,00% | 345,30K | 05:59:59 | ||
International Gas Product Shipping | 13.700,0 | 13.750,0 | 13.650,0 | +100,0 | +0,74% | 17,70K | 05:59:19 | ||
Investment and Industrial Development | 64.500 | 65.000 | 64.400 | -100 | -0,15% | 64,30K | 05:59:59 | ||
Investment Trading of Real Estate | 11.300,0 | 11.450,0 | 11.300,0 | -100,0 | -0,88% | 168,20K | 05:59:00 | ||
Japan Vietnam Medical Instrument JSC | 3.770,0 | 3.820,0 | 3.730,0 | +50,0 | +1,34% | 121,30K | 05:59:56 | ||
JSC for Telecoms and Informatics | 14.700,00 | 14.950,00 | 14.550,00 | +50,00 | +0,34% | 42,10K | 05:59:02 | ||
Khai Hoan Land Real Estate JSC | 5.870,00 | 5.940,00 | 5.870,00 | -30,00 | -0,51% | 272,10K | 05:59:28 | ||
Khang Dien House Trading Invest | 36.600,0 | 36.850,0 | 36.450,0 | +100,0 | +0,27% | 229,70K | 05:59:57 | ||
Khanh Hoa Power JSC | 9.990,0 | 10.150,0 | 9.990,0 | -60,0 | -0,60% | 20,90K | 05:57:00 | ||
Kido | 65.600,0 | 65.800,0 | 65.400,0 | 0,0 | 0,00% | 351,40K | 05:59:57 | ||
Kien Giang Construction Investment Consultancy | 25.050,00 | 25.550,00 | 25.000,00 | -550,00 | -2,15% | 56,10K | 05:59:32 | ||
Kinh Bac City Development Share | 31.600,0 | 31.800,0 | 31.500,0 | 0,0 | 0,00% | 371,30K | 05:59:32 | ||
Kosy | 42.000 | 39.300 | 39.300 | +2.700 | +6,87% | 0,10K | 05:53:49 | ||
Lam Dong Mineral and Building Mater | 46.750,0 | 46.750,0 | 46.750,0 | -50,0 | -0,11% | 0,20K | 05:44:10 | ||
Lam Son Sugar JSC | 13.350,0 | 13.450,0 | 13.200,0 | +50,0 | +0,38% | 146,50K | 05:59:14 | ||
LDG Investment | 2.850,0 | 2.870,0 | 2.830,0 | +20,0 | +0,71% | 297,50K | 05:59:37 | ||
Lien Viet Post | 26.150 | 26.600 | 26.100 | +50 | +0,19% | 436,10K | 05:59:54 | ||
Lilama 10 JSC | 21.000,0 | 21.000,0 | 20.900,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Lilama 18 JSC | 14.900,0 | 14.900,0 | 13.100,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Lix Detergent JSC | 72.800,0 | 72.800,0 | 72.300,0 | +600,0 | +0,83% | 5,20K | 05:58:38 | ||
Lizen JSC | 12.150,0 | 12.250,0 | 12.150,0 | +50,0 | +0,41% | 111,50K | 05:59:56 | ||
Logistics Vicem JSC | 9.200,0 | 9.200,0 | 9.090,0 | +200,0 | +2,22% | 0,70K | 05:35:24 | ||
Long An Food Processing Export JSC | 15.300,0 | 15.500,0 | 15.200,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Long Giang Investment and Urban Dev | 3.240,0 | 3.280,0 | 3.240,0 | -40,0 | -1,22% | 51,90K | 05:58:33 | ||
Long Hau Corp | 35.700,0 | 36.000,0 | 35.700,0 | +200,0 | +0,56% | 10,60K | 05:58:06 | ||
Masan Group Corp | 78.200 | 78.600 | 78.000 | +100 | +0,13% | 378,90K | 05:59:48 | ||
Materials Petroleum JSC | 31.000,0 | 32.000,0 | 31.000,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Mekong Fisheries JSC | 8.690,0 | 8.690,0 | 8.670,0 | 0,0 | 0,00% | 0 | 06/06 | ||
MHC JSC | 8.980,0 | 9.120,0 | 8.960,0 | +10,0 | +0,11% | 7,30K | 05:59:32 | ||
Mien Dong JSC | 11.400,0 | 11.500,0 | 11.400,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Military Commercial Bank | 22.400,0 | 22.650,0 | 22.400,0 | +50,0 | +0,22% | 2,16M | 06:00:00 | ||
Military Insurance | 22.050 | 22.450 | 21.850 | -50 | -0,23% | 313,50K | 06:00:00 | ||
Mirae JSC | 3.540,0 | 3.540,0 | 3.510,0 | +30,0 | +0,85% | 4,20K | 05:58:48 | ||
Mobile World Investment Corp | 61.900 | 62.500 | 61.900 | 0 | 0,00% | 225,90K | 05:59:52 | ||
My Chau Printing & Packaging Holdin | 27.400,0 | 27.400,0 | 27.300,0 | 0,0 | 0,00% | 9,80K | 05:50:06 | ||
Nafoods Group JSC | 19.250,0 | 19.500,0 | 19.200,0 | +150,0 | +0,79% | 33,30K | 05:59:29 | ||
Nam A Commercial Joint Stock Bank | 16.250,00 | 16.300,00 | 16.200,00 | +50,00 | +0,31% | 314,30K | 05:59:16 | ||
Nam Hoa Trading | 12.500 | 12.500 | 12.500 | 0 | 0,00% | 1,50K | 05:37:42 | ||
Nam Kim Steel JSC | 25.650,0 | 25.900,0 | 25.550,0 | -50,0 | -0,19% | 751,80K | 05:59:57 | ||
Nam Long Investment Corp | 42.500,0 | 42.950,0 | 42.200,0 | 0,0 | 0,00% | 470,40K | 05:59:59 | ||
Nam Song Hau Trading Investing Petroleum | 6.900,00 | 6.980,00 | 6.900,00 | -50,00 | -0,72% | 129,30K | 05:59:52 | ||
Nam Viet Corp | 34.250,0 | 34.450,0 | 34.200,0 | +100,0 | +0,29% | 136,30K | 05:59:54 | ||
Nam Viet JSC | 17.450,0 | 17.450,0 | 17.450,0 | +200,0 | +1,16% | 0,10K | 05:59:13 | ||
Ninh Van Bay Travel Real Estate | 8.000,0 | 8.000,0 | 8.000,0 | +0,0 | +0,00% | 0 | 06/06 | ||
No Va Land Invest | 14.750 | 14.800 | 14.700 | +50 | +0,34% | 2,40M | 05:59:58 | ||
NoiBai Cargo Terminal Services JSC | 93.300,0 | 93.500,0 | 93.200,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Nui Nho Stone JSC | 17.600,0 | 17.600,0 | 17.600,0 | +100,0 | +0,57% | 1,60K | 05:56:30 | ||
Ocean Group JSC | 6.320,0 | 6.400,0 | 6.270,0 | -30,0 | -0,47% | 56,90K | 05:59:54 | ||
OPC Pharmaceutical JSC | 23.550,0 | 23.550,0 | 23.550,0 | +100,0 | +0,43% | 0,50K | 05:46:46 | ||
Orient Commercial Joint Stock Bank | 15.250,00 | 15.350,00 | 15.250,00 | 0,00 | 0,00% | 272,80K | 05:59:53 | ||
Pacific Petroleum Transport | 17.700 | 17.800 | 17.700 | 0 | 0,00% | 79,20K | 05:59:27 | ||
PAN Group JSC | 24.400,0 | 24.600,0 | 24.400,0 | -50,0 | -0,20% | 95,50K | 05:59:43 | ||
PC1 JSC | 28.950,0 | 29.100,0 | 28.850,0 | +100,0 | +0,35% | 201,00K | 05:59:52 | ||
Petro Center | 8.280,0 | 8.280,0 | 7.220,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Petrolimex Gas Corp JSC | 16.500,0 | 16.750,0 | 16.300,0 | 0,0 | 0,00% | 18,90K | 05:58:58 | ||
Petrolimex Insurance Corp | 24.050,0 | 24.050,0 | 24.000,0 | -1.250,0 | -4,94% | 0,30K | 05:48:12 | ||
Petrolimex International Trading | 6.180,0 | 6.200,0 | 6.180,0 | -20,0 | -0,32% | 0,90K | 05:57:55 | ||
Petrolimex Joint Stock Tanker Co | 10.200,0 | 10.200,0 | 10.200,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Petrovietnam Camau Fertilizer | 39.000,0 | 39.000,0 | 38.450,0 | +650,0 | +1,69% | 1,58M | 06:00:00 | ||
PetroVietnam Drilling Well Services | 31.750,0 | 32.000,0 | 31.700,0 | -50,0 | -0,16% | 327,90K | 05:59:33 | ||
PetroVietnam Fertilizer Chemical | 38.800,0 | 39.050,0 | 38.500,0 | +300,0 | +0,78% | 851,40K | 06:00:00 | ||
Petrovietnam Gas JSCrp | 80.700,0 | 81.000,0 | 80.500,0 | +400,0 | +0,50% | 88,70K | 05:59:54 | ||
PetroVietnam General Services Corp | 30.350,0 | 30.600,0 | 30.000,0 | +550,0 | +1,85% | 382,10K | 05:59:48 | ||
Petrovietnam Low Pressure Gas Distr | 35.150,0 | 35.150,0 | 35.150,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Petrovietnam Power | 13.750,0 | 13.850,0 | 13.650,0 | +200,0 | +1,48% | 2,11M | 05:59:53 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.900,0 | 23.000,0 | 22.850,0 | 0,0 | 0,00% | 132,30K | 05:59:59 | ||
PetroVietnam Transportation Corp | 30.650,0 | 30.900,0 | 30.400,0 | +350,0 | +1,16% | 525,90K | 05:59:59 | ||
Pha Lai Thermal Power JSC | 16.150,0 | 16.200,0 | 16.000,0 | +150,0 | +0,94% | 82,20K | 05:59:27 | ||
Pha Le Plastics | 5.150,0 | 5.430,0 | 5.150,0 | +70,0 | +1,38% | 19,40K | 05:54:31 | ||
Phat Dat Real Estate Development | 25.650,0 | 25.950,0 | 25.650,0 | -100,0 | -0,39% | 509,40K | 05:59:57 | ||
Phu Nhuan Jewelry JSC | 94.700,0 | 95.400,0 | 94.600,0 | -300,0 | -0,32% | 75,60K | 06:00:00 | ||
Phu Tai JSC | 73.300,0 | 73.300,0 | 72.600,0 | +400,0 | +0,55% | 18,50K | 05:59:57 | ||
Phuc Hungnstruction | 7.010,0 | 7.120,0 | 6.960,0 | +60,0 | +0,86% | 18,30K | 05:57:33 | ||
Phuoc Hoa Rubber JSC | 62.100,0 | 62.100,0 | 61.500,0 | +600,0 | +0,98% | 23,10K | 05:58:51 | ||
Phuong Nam Cultural Joint Stock | 8.760,0 | 8.760,0 | 8.760,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Power Engineering | 48.850,0 | 50.000,0 | 48.600,0 | +650,0 | +1,35% | 195,10K | 05:59:53 | ||
Power Generation | 22.700 | 22.700 | 22.650 | 0 | 0,00% | 4,70K | 05:59:39 | ||
Quang Tri Minh Hung JSC | 9.100,00 | 9.200,00 | 8.500,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Quoc Cuong Gia Lai JSC | 15.200,0 | 15.550,0 | 15.100,0 | +100,0 | +0,66% | 51,30K | 05:59:28 | ||
Quy Nhon Port JSC | 33.150,00 | 33.150,00 | 32.900,00 | +250,00 | +0,76% | 3,70K | 05:57:40 | ||
Rangdong Light source and Vacuum | 130.800 | 132.400 | 130.800 | 0 | 0,00% | 0,20K | 05:56:51 | ||
RangDong Plastic JSC | 5.600,0 | 5.740,0 | 5.580,0 | -150,0 | -2,61% | 99,20K | 05:59:36 | ||
Refrigeration Electrical Engineerin | 61.900,0 | 62.600,0 | 61.800,0 | -100,0 | -0,16% | 117,40K | 05:59:39 | ||
Rox Key Holdings JSC | 13.500,0 | 13.600,0 | 13.500,0 | -100,0 | -0,74% | 0,60K | 05:51:04 | ||
Sai Gon Cargo | 93.900 | 95.000 | 93.800 | -100 | -0,11% | 19,40K | 05:59:04 | ||
Sai Gon Ground | 78.000,0 | 79.000,0 | 76.900,0 | +1.100,0 | +1,43% | 44,90K | 05:57:00 | ||
Sai Gon Ha Noi Commercial | 11.850,0 | 12.000,0 | 11.850,0 | 0,0 | 0,00% | 3,59M | 05:59:39 | ||
Sai Gon Mien Trung Beer | 38.750,0 | 38.800,0 | 38.750,0 | 0,0 | 0,00% | 0,70K | 05:56:38 | ||
Sai Gon Thuong Tin Commercial | 30.950,0 | 31.100,0 | 30.700,0 | +250,0 | +0,81% | 2,90M | 05:59:57 | ||
Sai Gon Vrg Investment | 97.300,00 | 98.900,00 | 95.900,00 | +1.700,00 | +1,78% | 119,80K | 05:59:57 | ||
Saigon Beer Alcohol Beverage | 66.900 | 67.400 | 65.600 | +1.400 | +2,14% | 549,60K | 05:59:56 | ||
Saigon Fuel JSC | 20.100,0 | 20.100,0 | 20.100,0 | +100,0 | +0,50% | 0,10K | 06:00:00 | ||
Saigon Garment Manufacturing Trade | 9.040,0 | 9.040,0 | 8.620,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Saigon General Service Corp | 26.000,0 | 26.000,0 | 26.000,0 | -150,0 | -0,57% | 0,20K | 05:54:59 | ||
Saigon Machinery Spare Parts JSC | 9.650,0 | 9.650,0 | 9.650,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Saigon Real Estate | 27.250,0 | 28.450,0 | 27.250,0 | -950,0 | -3,37% | 35,30K | 05:59:05 | ||
Saigon Telecommunication & Tech | 14.800,0 | 14.850,0 | 14.800,0 | 0,0 | 0,00% | 17,50K | 05:56:57 | ||
Saigon Thuong Tin Real Estate JSC | 7.200,0 | 7.270,0 | 7.190,0 | 0,0 | 0,00% | 283,00K | 05:59:55 | ||
Saigon Viendong Tech | 13.000,0 | 13.000,0 | 12.800,0 | 0,0 | 0,00% | 1,60K | 05:58:19 | ||
Sam Holdings | 8.150,0 | 8.220,0 | 8.040,0 | +130,0 | +1,62% | 210,10K | 05:59:51 | ||
Sao Mai Group Corp | 11.950,0 | 12.100,0 | 11.950,0 | 0,0 | 0,00% | 299,10K | 05:59:58 | ||
Sao Ta Foods JSC | 51.100,0 | 51.200,0 | 51.000,0 | -100,0 | -0,20% | 10,30K | 05:57:46 | ||
Sao Vang Rubber JSC | 30.800,0 | 31.250,0 | 30.800,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Savimex Corp | 16.800,0 | 16.900,0 | 16.450,0 | 0,0 | 0,00% | 9,80K | 05:56:08 | ||
Sea & Air Freight International | 35.350,0 | 35.350,0 | 35.300,0 | +50,0 | +0,14% | 7,30K | 05:59:05 | ||
Searefico | 9.630,0 | 9.780,0 | 9.300,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Sesan 4A Hydroelectric | 40.500,0 | 40.500,0 | 40.500,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Siam Brothers Vietnam | 10.750,0 | 10.800,0 | 10.600,0 | 0,0 | 0,00% | 0,10K | 05:40:11 | ||
Siba High Tech Mechanical JSC | 13.850,00 | 14.000,00 | 13.850,00 | -200,00 | -1,42% | 30,80K | 05:59:45 | ||
Sieu Thanh JSC | 9.810,0 | 10.000,0 | 9.710,0 | -190,0 | -1,90% | 193,20K | 05:59:46 | ||
SJ JSC | 63.200,0 | 63.300,0 | 62.400,0 | +800,0 | +1,28% | 5,40K | 05:58:15 | ||
SMC Investment Trading JSC | 14.000,0 | 14.100,0 | 14.000,0 | -100,0 | -0,71% | 34,60K | 05:59:46 | ||
Son Ha International Corp | 15.450,0 | 15.500,0 | 15.050,0 | +450,0 | +3,00% | 124,70K | 05:58:28 | ||
Son Ha Sai Gon | 4.500,0 | 4.500,0 | 4.500,0 | +10,0 | +0,22% | 0,30K | 05:54:58 | ||
Sonadezi Chau Duc | 42.300,0 | 42.700,0 | 42.250,0 | +50,0 | +0,12% | 223,80K | 05:59:56 | ||
Sonadezi Long Thanh Shareholding Co | 41.400,0 | 41.400,0 | 41.400,0 | -100,0 | -0,24% | 1,80K | 05:55:14 | ||
Song Ba JSC | 32.600,0 | 32.600,0 | 32.250,0 | +100,0 | +0,31% | 6,50K | 05:59:23 | ||
Song Hong Garment | 50.500,0 | 50.900,0 | 50.400,0 | -200,0 | -0,39% | 37,10K | 05:59:56 | ||
South Basic Chemicals JSC | 68.500,0 | 69.300,0 | 68.500,0 | 0,0 | 0,00% | 49,20K | 05:59:49 | ||
South Logistics JSC | 43.900,0 | 43.900,0 | 43.900,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Southeast Asia Commercial Joint Stock Bank | 21.750,00 | 21.750,00 | 21.550,00 | +50,00 | +0,23% | 288,80K | 05:59:54 | ||
Southern Fertilizer JSC | 14.400,0 | 14.400,0 | 13.700,0 | +700,0 | +5,11% | 0,20K | 05:52:01 | ||
Southern Hydropower JSC | 35.500,0 | 35.500,0 | 35.400,0 | +0,0 | +0,00% | 1,00K | 05:59:08 | ||
Southern Rubber Industry JSC | 16.750,0 | 16.800,0 | 16.650,0 | +250,0 | +1,52% | 6,50K | 05:57:12 | ||
Southern Seed Corp | 32.000,0 | 33.200,0 | 32.000,0 | 0,0 | 0,00% | 0 | 04/06 | ||
SPM Corp | 11.600,0 | 11.600,0 | 11.600,0 | +0,0 | +0,00% | 0 | 06/06 | ||
SSI Securities | 35.450,0 | 35.650,0 | 35.350,0 | +50,0 | +0,14% | 912,80K | 05:59:51 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.950,0 | 15.050,0 | 14.900,0 | +50,0 | +0,34% | 70,80K | 05:59:26 | ||
Taicera Enterprise Co | 3.810,0 | 3.810,0 | 3.480,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Tan Binh Import Export JSC | 34.400,0 | 34.400,0 | 34.350,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Tan Cang Logistics and Stevedoring | 38.100,0 | 38.100,0 | 38.000,0 | +250,0 | +0,66% | 25,10K | 05:58:12 | ||
Tan Dai Hung Plastic JSC | 6.090,0 | 6.090,0 | 6.090,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Tan Tao Investment and Industry | 5.620,0 | 5.630,0 | 5.600,0 | 0,0 | 0,00% | 183,00K | 05:59:58 | ||
Taseco Air Services | 60.000,0 | 60.800,0 | 60.000,0 | +300,0 | +0,50% | 0,80K | 05:59:38 | ||
Tay Ninh Cable Car Tour Co. | 21.150,0 | 21.150,0 | 21.150,0 | +50,0 | +0,24% | 0,20K | 05:57:20 | ||
Tay Ninh Rubber JSC | 42.100,0 | 42.300,0 | 42.000,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Taya Vietnam Electric Wire and Cabl | 10.800,0 | 10.800,0 | 10.750,0 | +0,0 | +0,00% | 0,90K | 05:27:37 | ||
Tco Holdings JSC | 11.300,0 | 11.600,0 | 11.300,0 | -250,0 | -2,16% | 4,20K | 05:59:57 | ||
TDG Global Investment JSC | 4.200,00 | 4.210,00 | 4.200,00 | 0,00 | 0,00% | 2,20K | 05:49:51 | ||
Techcombank | 49.050,0 | 49.700,0 | 49.000,0 | +1.050,0 | +2,19% | 6,92M | 05:59:58 | ||
Techno Agricultural Supplying JSC | 3.260,0 | 3.290,0 | 3.260,0 | 0,0 | 0,00% | 58,30K | 05:58:52 | ||
Thac Ba Hydropower JSC | 39.400,0 | 39.400,0 | 39.400,0 | +250,0 | +0,64% | 0,50K | 05:49:41 | ||
Thac Mo Hydropower JSC | 68.600,0 | 68.600,0 | 68.600,0 | 0,0 | 0,00% | 0 | 05/06 | ||
Thai Nguyen International Hospital JSC | 20.650,00 | 20.700,00 | 20.600,00 | +50,00 | +0,24% | 9,60K | 05:59:50 | ||
Thang Long Urban | 5.080,0 | 5.090,0 | 5.040,0 | +20,0 | +0,40% | 0,90K | 05:34:22 | ||
Thanh Cong Securities JSC | 11.850,00 | 12.000,00 | 11.850,00 | 0,00 | 0,00% | 5,90K | 05:59:59 | ||
Thanh Cong Textile Garment Invest | 54.300,0 | 55.000,0 | 54.200,0 | -500,0 | -0,91% | 212,50K | 05:59:44 | ||
Thanh Nam | 2.570,0 | 2.600,0 | 2.550,0 | +20,0 | +0,78% | 82,00K | 05:58:32 | ||
Thanh Thanh Cong Tay Ninh | 12.250,0 | 12.250,0 | 12.200,0 | +50,0 | +0,41% | 120,60K | 05:59:57 | ||
Thanh Thanh Cong Tourist JSC | 8.520,0 | 8.520,0 | 8.400,0 | +10,0 | +0,12% | 0,70K | 05:52:00 | ||
Thien Long Group Corp | 53.500,0 | 53.700,0 | 53.200,0 | +300,0 | +0,56% | 10,10K | 05:59:48 | ||
Thien Nam Trading Import Export | 4.850,0 | 4.850,0 | 4.770,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Thien Viet Securities JSC | 25.500,0 | 26.000,0 | 24.300,0 | +700,0 | +2,82% | 406,00K | 05:59:36 | ||
Thong Nhat Rubber JSC | 51.800,0 | 51.800,0 | 51.800,0 | +3.300,0 | +6,80% | 0,10K | 05:32:53 | ||
Thu Dau Mot Water | 49.000,0 | 49.000,0 | 49.000,0 | +100,0 | +0,20% | 1,20K | 05:54:45 | ||
Thu Duc Housing Development Corp | 3.470,0 | 3.520,0 | 3.460,0 | -10,0 | -0,29% | 5,20K | 05:57:41 | ||
Thu Duc Water Supply JSC | 48.050,0 | 48.050,0 | 48.050,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Thua Thien Hue | 18.650,0 | 18.850,0 | 18.650,0 | -50,0 | -0,27% | 5,10K | 05:52:55 | ||
Thuan An Wood Processing | 11.900,0 | 11.900,0 | 11.600,0 | +300,0 | +2,59% | 0,60K | 05:56:50 | ||
Thuan Duc JSC | 34.000,00 | 34.000,00 | 33.500,00 | +0,00 | +0,00% | 0 | 06/06 | ||
Tien Giang Investment Construction | 44.900,0 | 45.000,0 | 44.800,0 | +100,0 | +0,22% | 3,10K | 05:57:48 | ||
Tien Phong Commercial | 18.300,0 | 18.400,0 | 18.250,0 | +50,0 | +0,27% | 1,11M | 05:59:58 | ||
Tien Phong Securities | 16.300,00 | 16.450,00 | 16.300,00 | 0,00 | 0,00% | 678,90K | 05:59:54 | ||
Tien Son Thanh Hoa JSC | 4.460,00 | 4.610,00 | 4.460,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Tienlen Steel Corp JSC | 7.980,0 | 8.150,0 | 7.980,0 | +10,0 | +0,13% | 164,20K | 05:59:58 | ||
Tin Nghia Industrial | 24.350,0 | 24.750,0 | 24.350,0 | -100,0 | -0,41% | 45,30K | 05:59:40 | ||
TMT Motor JSC | 13.600,0 | 14.050,0 | 13.600,0 | +100,0 | +0,74% | 3,90K | 05:56:17 | ||
TNT JSC | 5.340,00 | 5.380,00 | 5.300,00 | +20,00 | +0,38% | 17,70K | 05:59:12 | ||
Transimex Saigon Corp | 50.100,0 | 50.300,0 | 50.100,0 | -200,0 | -0,40% | 1,50K | 05:54:37 | ||
Transport and Industry | 7.070,0 | 7.170,0 | 6.960,0 | -40,0 | -0,56% | 143,80K | 05:59:46 | ||
Traphaco JSC | 81.000,0 | 81.900,0 | 81.000,0 | -500,0 | -0,61% | 1,80K | 05:50:42 | ||
Travel Investment and Seafood Devel | 9.800,0 | 9.900,0 | 9.500,0 | +400,0 | +4,26% | 0,90K | 05:58:55 | ||
Tri Viet Securities | 8.470,0 | 8.490,0 | 8.250,0 | -370,0 | -4,19% | 863,70K | 05:59:54 | ||
Truong Long Engineering and Auto | 18.100,0 | 18.350,0 | 18.100,0 | +0,0 | +0,00% | 1,00K | 05:59:23 | ||
Truong Thanh Development and Construction | 8.360,00 | 8.400,00 | 8.350,00 | +30,00 | +0,36% | 12,20K | 05:57:11 | ||
Truong Thanh Energy and Real Estate JSC | 8.290,0 | 8.290,0 | 8.280,0 | +10,0 | +0,12% | 51,70K | 05:49:11 | ||
Truong Thanh Furniture Corp | 4.170,0 | 4.200,0 | 4.170,0 | +10,0 | +0,24% | 150,80K | 05:59:37 | ||
TRUONG THINH ENERGY | 9.860,0 | 9.860,0 | 9.860,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Tu Liem Urban Development JSC | 45.350,0 | 45.750,0 | 45.250,0 | +350,0 | +0,78% | 59,70K | 05:59:21 | ||
Van Dien Fused Magnesium Phosphate | 12.750,0 | 13.850,0 | 12.750,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Van Phat Hung Corp | 7.850,0 | 8.050,0 | 7.770,0 | +10,0 | +0,13% | 92,70K | 05:59:54 | ||
Van Phu | 58.900,0 | 59.100,0 | 58.800,0 | -100,0 | -0,17% | 194,00K | 05:56:47 | ||
Vicem Hai Van Cement JSC | 2.830,0 | 2.830,0 | 2.810,0 | +20,0 | +0,71% | 1,00K | 05:58:45 | ||
Victory Capital JSC | 4.080,0 | 4.080,0 | 3.800,0 | +260,0 | +6,81% | 382,70K | 05:59:37 | ||
Vidipha Central Pharma | 39.600,0 | 39.600,0 | 39.250,0 | +600,0 | +1,54% | 30,10K | 05:55:54 | ||
Vien Dong Investment Development | 5.990,0 | 5.990,0 | 5.990,0 | +50,0 | +0,84% | 0,20K | 05:23:37 | ||
Viet Brand Invest | 13.300 | 13.450 | 13.300 | 0 | 0,00% | 0 | 06/06 | ||
Viet Capital | 48.500,0 | 49.050,0 | 48.500,0 | +200,0 | +0,41% | 440,70K | 05:59:55 | ||
Viet Dragon | 25.150,0 | 25.350,0 | 25.150,0 | +150,0 | +0,60% | 194,70K | 05:59:59 | ||
Viet Nam Fumigation JSC | 72.000,0 | 72.300,0 | 72.000,0 | -300,0 | -0,41% | 3,70K | 05:59:40 | ||
Viet Nam International Commercial Joint Stock Bank | 22.450 | 22.650 | 22.400 | +50 | +0,22% | 514,00K | 05:59:55 | ||
Viet Nam Power | 26.200,0 | 26.200,0 | 26.100,0 | +100,0 | +0,38% | 4,00K | 05:55:24 | ||
Viet Phat Import Export | 16.300,0 | 16.550,0 | 16.150,0 | 0,0 | 0,00% | 234,00K | 06:00:00 | ||
Viet Thang | 17.650,0 | 17.650,0 | 17.600,0 | +150,0 | +0,86% | 3,40K | 05:53:09 | ||
Vietcombank | 89.200 | 89.700 | 88.900 | +200 | +0,22% | 222,60K | 05:59:40 | ||
VietinBank Securities JSC | 44.600,0 | 45.150,0 | 44.500,0 | +250,0 | +0,56% | 206,50K | 05:59:05 | ||
Vietjet Aviation | 108.900 | 109.200 | 108.600 | +300 | +0,28% | 307,40K | 05:59:54 | ||
Vietnam Airlines | 27.900,0 | 29.700,0 | 27.450,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Vietnam Container Shipping | 22.150,0 | 22.350,0 | 22.150,0 | -50,0 | -0,23% | 993,80K | 05:59:54 | ||
Vietnam Electric Cable Corp | 69.000,0 | 69.500,0 | 68.900,0 | 0,0 | 0,00% | 1,10K | 05:55:08 | ||
Vietnam Electricity Construction | 5.490,0 | 5.510,0 | 5.480,0 | -10,0 | -0,18% | 87,50K | 05:59:07 | ||
Vietnam Export Import Commercial | 19.650,0 | 19.750,0 | 19.550,0 | +150,0 | +0,77% | 1,35M | 05:59:55 | ||
Vietnam Joint Stock Commercial Bank | 32.750,0 | 32.900,0 | 32.700,0 | +150,0 | +0,46% | 1,04M | 05:59:56 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.850,00 | 15.000,00 | 14.850,00 | +50,00 | +0,34% | 930,60K | 05:59:53 | ||
Vietnam National Petro | 41.450,0 | 42.000,0 | 41.400,0 | -450,0 | -1,07% | 290,80K | 05:59:58 | ||
Vietnam National Seed JSC | 75.100,00 | 76.400,00 | 74.100,00 | 0,00 | 0,00% | 0,10K | 05:55:55 | ||
Vietnam Ocean Shipping JSC | 17.400,00 | 18.000,00 | 17.400,00 | -200,00 | -1,14% | 467,30K | 05:59:52 | ||
Vietnam Pesticide JSC | 9.200,0 | 9.200,0 | 9.020,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Vietnam Petroleum Transport JSC | 16.200,0 | 16.350,0 | 15.900,0 | 0,0 | 0,00% | 136,00K | 05:59:56 | ||
Vietnam Prosperity | 18.100,0 | 18.250,0 | 18.100,0 | 0,0 | 0,00% | 792,10K | 05:59:54 | ||
Vietnam Rubber | 34.950 | 35.200 | 34.850 | +150 | +0,43% | 320,10K | 05:59:57 | ||
Vietnam Sun Corp | 10.950,0 | 11.000,0 | 10.950,0 | 0,0 | 0,00% | 0,90K | 05:50:13 | ||
Vietnam Tanker JSC | 12.450,0 | 12.500,0 | 12.250,0 | +200,0 | +1,63% | 214,40K | 05:59:54 | ||
Viettel Construction | 132.300 | 133.000 | 131.600 | +700 | +0,53% | 31,00K | 05:59:58 | ||
Viettel Post Joint Stock | 79.400,00 | 79.700,00 | 79.200,00 | +200,00 | +0,25% | 83,90K | 05:59:09 | ||
Viettronics Tan Binh JSC | 10.550,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0,30K | 05:31:44 | ||
Viglacera | 54.600,0 | 54.900,0 | 54.500,0 | +100,0 | +0,18% | 30,70K | 05:59:37 | ||
Vimedimex Medi Pharma JSC | 17.400,0 | 17.400,0 | 17.250,0 | +100,0 | +0,58% | 0,60K | 05:57:16 | ||
Vinacafe Bien Hoa JSC | 218.000 | 218.000 | 217.000 | 0 | 0,00% | 0 | 06/06 | ||
VINACONEX | 23.200,0 | 23.450,0 | 23.200,0 | +50,0 | +0,22% | 750,50K | 05:59:47 | ||
Vinalink International Freight Forw | 14.450,0 | 14.450,0 | 14.450,0 | +150,0 | +1,05% | 1,70K | 05:51:04 | ||
Vinamilk | 67.700,0 | 68.000,0 | 67.600,0 | +500,0 | +0,74% | 373,50K | 05:59:34 | ||
Vincom Retail | 22.350,0 | 22.600,0 | 22.300,0 | -150,0 | -0,67% | 764,30K | 06:00:00 | ||
Vingroup JSC | 43.700 | 44.000 | 43.500 | 0 | 0,00% | 160,40K | 05:59:36 | ||
Vinh Hoan Corp | 73.300,0 | 73.800,0 | 73.200,0 | +100,0 | +0,14% | 55,70K | 05:59:22 | ||
Vinh Son Song Hinh Hydropower JSC | 49.150,0 | 49.500,0 | 49.100,0 | +50,0 | +0,10% | 1,10K | 05:57:06 | ||
Vinhomes | 39.050 | 39.300 | 39.050 | 0 | 0,00% | 564,30K | 05:59:51 | ||
VIX Securities JSC | 18.150,0 | 18.250,0 | 18.100,0 | +50,0 | +0,28% | 1,38M | 05:59:55 | ||
VNDIRECT Securities | 18.000,0 | 18.100,0 | 18.000,0 | +50,0 | +0,28% | 698,80K | 05:59:56 | ||
Vnsteel Vicasa JSC | 9.500 | 9.500 | 9.400 | +0 | +0,00% | 0 | 06/06 | ||
Vrc Real Estate and Investment JSC | 9.900,0 | 9.950,0 | 9.900,0 | +80,0 | +0,81% | 3,10K | 05:54:22 | ||
Vu Dang Investment Trading JSC | 2.900,00 | 2.900,00 | 2.850,00 | -100,00 | -3,33% | 3,10K | 06:00:00 | ||
Water Supply Sewerage Construction | 19.100,0 | 19.100,0 | 19.000,0 | +100,0 | +0,53% | 0,70K | 05:43:40 | ||
YEAH1 Gr | 9.940,0 | 9.970,0 | 9.490,0 | +490,0 | +5,19% | 1,64M | 05:59:53 | ||
Yen Bai Industry | 11.000,0 | 11.000,0 | 10.950,0 | +0,0 | +0,00% | 0 | 06/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi