İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TPB Tien Phong Commercial Joint Stock Bank | 18.050,00 | 18.150,00 | 18.300,00 | 18.050,00 | -0,55% | 5,44M | 18.050,00-0,55% | 06:31:31 | |
MBB Military Commercial Joint Stock Bank | 22.700,00 | 22.650,00 | 22.900,00 | 22.650,00 | +0,22% | 4,3M | 22.700,00+0,22% | 06:31:29 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.700,00 | 11.750,00 | 11.850,00 | 11.650,00 | -0,43% | 3,96M | 11.700,00-0,43% | 06:49:18 | |
HPG Hoa Phat Group JSC | 30.250,00 | 30.450,00 | 30.650,00 | 30.250,00 | -0,66% | 3,61M | 30.250,00-0,66% | 06:49:43 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23.550,00 | 23.700,00 | 23.800,00 | 23.500,00 | -0,63% | 2,82M | 23.550,00-0,63% | 06:49:36 |
İsim | Fiyat |
---|---|
SAB Saigon Beer Alcohol Beverage | 57.800,00+200+0,35% |
MBB Military Commercial Bank | 22.650,000,000,00% |
VNM Vinamilk | 66.700,00+100,0+0,15% |
MSN Masan Group Corp | 71.400,000,000,00% |
BVH BaoViet Holdings | 41.050,00+100,0+0,24% |
İsim | Fiyat |
---|---|
BCM Investment and Industrial Development | 57.200,00-800-1,38% |
VJC Vietjet Aviation | 116.500,00-1.400-1,19% |
MWG Mobile World Investment Corp | 58.200,00-700-1,19% |
VRE Vincom Retail | 22.650,00-200,0-0,88% |
SHB Sai Gon Ha Noi Commercial | 11.700,00-50,0-0,43% |