| SPDR S&P 500 | SPY | 529,45 | +0,14% | 58,65M | 17/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,56 | -0,47% | 17,81M | 17/05 | |
| ProShares Short S&P500 | SH | 11,85 | -0,08% | 8,51M | 17/05 | |
| ProShares UltraShort S&P500 | SDS | 24,600 | -0,24% | 5,35M | 17/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,63 | -0,41% | 7,88M | 17/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,44 | +0,39% | 2,82M | 17/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,59 | +0,39% | 3,27M | 17/05 | |
| ishares S&P 500 | IVV | 532,13 | +0,17% | 4,23M | 17/05 | |
| Vanguard S&P 500 | VOO | 486,69 | +0,15% | 3,26M | 17/05 | |
| ProShares Ultra S&P500 | SSO | 78,55 | +0,32% | 5,15M | 17/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,37 | +0,17% | 2,45M | 17/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 50,09 | +0,28% | 1,60M | 17/05 | |
| Amplify Junior Silver Miners | SILJ | 12,74 | +5,29% | 4,46M | 17/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.955 | +0,25% | 3,38M | 09:43:44 | |
| MAX S P 500 4X | XXXX | 38,78 | +0,44% | 802,63K | 17/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.284 | -0,44% | 207,80K | 15:57:39 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,06 | -1,67% | 346,50K | 16:14:41 | |
| iShares S&P 500 Value | IVE | 186,70 | +0,29% | 458,88K | 17/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,98 | +0,02% | 458,35K | 17/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100,32 | +0,24% | 270,86K | 17/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | -1,66% | 96,64K | 15:47:11 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,74 | -0,11% | 178,22K | 17/05 | |
| KIM KINDEX S&P500 | 360200 | 18.155 | +0,30% | 318,40K | 09:40:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | +0,27% | 16,09K | 16:13:56 | |
| BMO SP 500 | ZSP | 78,97 | +0,09% | 154,25K | 17/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,98 | +0,35% | 20,51K | 15:57:06 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,81 | +0,09% | 84,61K | 17/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,33 | +0,28% | 188,27K | 16:15:18 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,65 | +0,09% | 217,64K | 17/05 | |
| Vanguard SP 500 CA | VFV | 128,20 | +0,07% | 173,47K | 17/05 | |
| iShares Core S&P 500 | IVV | 52,82 | -0,25% | 217,80K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,82 | +0,29% | 70,21K | 16:14:03 | |
| Invesco S&P 500 Revenue | RWL | 93,47 | +0,49% | 87,53K | 17/05 | |
| iShares Core S&P 500 UCITS | CSPX | 559,04 | +0,19% | 19,05K | 16:14:04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.395 | -0,34% | 19,15K | 15:41:58 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.860 | +0,23% | 104,74K | 09:30:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,53 | +0,20% | 0,10K | 12:04:00 | |
| Samsung KODEX S&P500(H) | 449180 | 12.510 | +0,20% | 66,98K | 09:30:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.215 | -0,04% | 56,65K | 15:41:28 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.167,9 | +0,25% | 55,84K | 16:12:21 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.800 | +0,17% | 18,16K | 09:48:10 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,36 | +0,36% | 46,85K | 16:15:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,72 | +0,24% | 24,84K | 16:13:53 | |
| Vanguard S&P 500 Value | VOOV | 180,49 | +0,28% | 44,09K | 17/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,54 | +0,20% | 0,24K | 16:14:30 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,14 | +0,04% | 8,29K | 17/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.752 | +0,09% | 92,08K | 15:46:33 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.845 | -0,04% | 90,37K | 15:40:35 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,74 | +0,26% | 35,63K | 16:13:56 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,92 | +0,26% | 10,24K | 16:00:00 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,38 | +0,19% | 8,49K | 16:06:28 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,73 | +0,32% | 8,48K | 15:58:02 | |
| iShares Core S&P 500 | XUS | 89,76 | +0,07% | 36,10K | 17/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,37 | -0,28% | 30,46K | 17/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.440 | -0,31% | 7,64K | 15:33:46 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | -0,84% | 94,61K | 16:06:18 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.741 | -0,11% | 28,06K | 15:29:02 | |
| Vanguard SP 500 CAD hedged | VSP | 86,40 | +0,02% | 28,93K | 17/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.520 | -0,51% | 24,93K | 15:52:58 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.146 | -0,12% | 28,82K | 15:58:05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,14 | +0,26% | 575,00 | 16:08:35 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,83 | -0,51% | 15,57K | 17/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,48 | 0,00% | 10,77K | 17/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23.030 | -0,26% | 5,83K | 15:59:42 | |
| Horizons S&P 500 | HXS | 73,59 | +0,04% | 26,69K | 17/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,72 | +0,28% | 6,52K | 16:09:18 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,73 | +0,29% | 5,66K | 16:15:30 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,41 | -0,04% | 1,74K | 17/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,15 | +0,27% | 9,84K | 16:14:27 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,26 | +0,36% | 3,53K | 15:31:43 | |
| Smartshares US 500 | USF | 15,45 | -0,02% | 44,37K | 08:00:00 | |
| HSBC S&P 500 UCITS | HSPX | 4.227,6 | +0,24% | 29,65K | 16:00:18 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,49 | -0,51% | 7,17K | 16:13:18 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,96 | +0,34% | 8,22K | 15:59:35 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,53 | +0,26% | 0,21K | 15:52:24 | |
| Gotham Enhanced 500 | GSPY | 28,92 | -0,15% | 0,79K | 17/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,15 | -0,54% | 3,66K | 17/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,55 | +0,22% | 3,07K | 16:04:08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | +0,35% | 2,93K | 15:18:15 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,76 | +0,31% | 248,00 | 12:32:14 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,60 | +0,72% | 1,77K | 16:11:22 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.667,21 | -0,47% | 38,57K | 17/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,18 | 0,00% | 0 | 17/05 | |
| Source S&P 500 UCITS | SPXS | 1.038,17 | +0,25% | 2,92K | 16:14:03 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,49 | +0,39% | 12,12K | 15:48:19 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,93 | +0,22% | 10,62K | 17/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,340 | -0,60% | 304,00 | 11:02:38 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | 0,00% | 0 | 16/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,86 | +0,03% | 1,81K | 17/05 | |
| Source S&P 500 Hedged | E500 | 41,27 | +0,15% | 1,87K | 16:07:21 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.835,50 | -0,68% | 27,00 | 10:00:32 | |
| HSBC S&P 500 UCITS | HSPD | 53,68 | +0,23% | 3,41K | 15:59:55 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.279,96 | -0,85% | 2,19K | 17/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,42 | +0,29% | 0,07K | 16:02:10 | |
| Blackrock Advantage Large Cap Income | BALI | 28,82 | 0,01% | 6,76K | 17/05 | |
| Vanguard S&P 500 | VOO | 8.075,26 | -0,56% | 1,41K | 17/05 | |
| Amundi S&P 500 UCITS | 500 | 95,35 | +0,31% | 1,84K | 16:04:27 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,28 | -0,05% | 3,26K | 17/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 558,30 | -0,36% | 4,27K | 17/05 | |
| ishares S&P 500 | IVV | 8.811,75 | -0,80% | 3,80K | 17/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,67 | +0,27% | 4,76K | 15:32:19 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,52 | +0,04% | 0,43K | 17/05 | |
| Source S&P 500 Hedged | E500 | 41,29 | +0,25% | 1,30K | 15:54:01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,75 | +0,58% | 0,39K | 15:53:13 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 290,70 | +0,96% | 500,00 | 10:00:07 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.776,0 | -0,41% | 5,28K | 14:50:19 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.635 | +0,25% | 5,04K | 09:05:00 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,23 | +0,35% | 1,79K | 15:39:33 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,62 | +0,05% | 3,89K | 17/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.043,0 | +0,25% | 3,05K | 16:12:34 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,44 | +0,31% | 1,00 | 14:12:08 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,99 | +0,25% | 3,60K | 15:59:15 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.034 | +1,37% | 5,42K | 12:09:20 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,36 | +0,33% | 1,50K | 14:12:06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,27 | +0,29% | 472,00 | 15:57:04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,24 | +0,32% | 1,34K | 15:46:38 | |
| SPDR S&P 500 UCITS | SPX5 | 418,06 | +0,23% | 1,59K | 16:09:37 | |
| iShares Core S&P 500 UCITS | iSFF702 | 207.230 | +0,32% | 10,42K | 15:59:46 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,72 | +0,28% | 1,62K | 16:11:42 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95,35 | +0,33% | 1,25K | 15:58:02 | |
| SPDR S&P 500 UCITS | SPY5 | 530,95 | +0,19% | 0,98K | 16:14:32 | |
| iShares Core S&P 500 UCITS | CSP1 | 514,89 | +0,33% | 2,98K | 16:14:18 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,23 | +0,31% | 1,33K | 14:12:27 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.754 | +0,15% | 971,00 | 15:06:45 | |
| iShares Core S&P 500 UCITS | CSSPX | 514,80 | +0,30% | 3,08K | 16:14:03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,81 | 0,00% | 0 | 17/05 | |
| BMO SP 500 USD | ZSPu | 57,86 | -0,31% | 2,34K | 17/05 | |
| Amundi S&P 500 UCITS | A500 | 95,31 | +0,32% | 2,32K | 16:04:56 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.165,0 | +0,89% | 260,00 | 14:43:22 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.240 | -0,70% | 4,30K | 15:43:47 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,43 | +0,36% | 788,00 | 15:57:32 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,78 | 0,00% | 0 | 17/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,33 | +0,31% | 79,00 | 16:10:19 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,46 | -0,81% | 100,00 | 14:12:03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.296,40 | +0,27% | 888,00 | 12:52:11 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,47 | +0,32% | 1,17K | 15:42:08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,15 | +0,31% | 1,00 | 14:12:10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.246,7 | +0,26% | 0,02K | 12:14:15 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.249,70 | -0,41% | 0,82K | 17/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,65 | +0,34% | 0,08K | 14:02:46 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,53 | +0,03% | 0,82K | 17/05 | |
| SPDR S&P 500 | 1557 | 82.550,0 | +0,18% | 3,13K | 09:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 489,27 | +0,39% | 696,00 | 15:50:58 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,67 | +0,87% | 522,00 | 14:12:07 | |
| SPDR S&P 500 UCITS | SPY5 | 488,88 | +0,29% | 0,03K | 16:02:39 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,68 | -0,46% | 0,48K | 17/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.989 | +1,25% | 11,54K | 14:42:48 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,21 | +0,34% | 1,00 | 14:12:08 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,65 | +0,33% | 0,01K | 14:56:50 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,24 | +0,33% | 263,00 | 14:12:02 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,60 | +0,30% | 0,00K | 15:22:12 | |
| HSBC S&P 500 UCITS | HSPD | 49,43 | +0,31% | 0,86K | 15:45:57 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.153,73 | +0,29% | 118,00 | 12:13:15 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.769,00 | +0,38% | 0,02K | 11:05:14 | |
| TD S&P 500 CAD Hedged | THU | 35,31 | -0,31% | 0,62K | 17/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,51 | 0,00% | 0 | 17/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,09 | -0,18% | 0,88K | 17/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47,30 | +0,14% | 2,16K | 17/05 | |
| Source S&P 500 UCITS | INFF1 | 384.900 | +0,34% | 3,62K | 15:57:35 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,13 | 0,00% | 0 | 17/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,07 | +0,31% | 45,00 | 14:12:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | +0,14% | 1,01K | 16:00:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46,11 | 0,00% | 0 | 17/05 | |
| Source S&P 500 Hedged | E500 | 40,83 | 0,00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 956,54 | +0,34% | 300,00 | 15:47:26 | |
| Source S&P 500 UCITS | SPXS | 1.037,00 | -0,48% | 0,84K | 17/05 | |
| SPDR S&P 500 | SPY | 8.785,94 | -0,50% | 4,06K | 17/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,81 | 0,00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,32 | +0,32% | 1,00 | 14:12:19 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,54 | +0,33% | 0,01K | 13:27:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,25 | -0,51% | 0,07K | 17/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,28 | +0,36% | 341,00 | 16:15:28 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,14 | +0,24% | 221,00 | 11:51:17 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,27 | +0,24% | 0,22K | 14:35:00 | |
| SPDR S&P 500 UCITS | SPY5 | 489,40 | +0,40% | 83,00 | 14:33:31 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,52 | -0,39% | 0,93K | 17/05 | |
| DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,57 | +0,31% | 98,00 | 14:12:21 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,98 | +0,47% | 0,00K | 17/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,66 | -0,25% | 0,29K | 17/05 | |
| Source S&P 500 UCITS | SPXS | 957,14 | +0,43% | 0,12K | 15:13:05 | |
| iShares S&P 500 Value | IVE | 3.115,50 | +0,00% | 0 | 15/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,00 | 0,00% | 0 | 17/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,44 | -0,21% | 0,11K | 17/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,41 | +0,31% | 198,00 | 14:12:25 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,56 | +0,31% | 2,00 | 14:12:04 | |
| SPDR S&P 500 | SPY | 532,99 | +0,26% | 0,31K | 11:59:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,80 | +0,32% | 20,00 | 14:12:29 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | 0,00% | 0 | 15/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.647,50 | +0,51% | 0,00K | 15:57:40 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,88 | +0,06% | 0,01K | 17/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,98 | +0,38% | 1,00 | 15:54:47 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,12 | +0,46% | 5,00 | 15:36:30 | |
| SPDR S&P 500 UCITS | SPY5 | 481,00 | 0,00% | 0 | 16/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 1,00 | 09:59:39 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289,70 | +0,59% | 0,04K | 12:41:08 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,35 | +0,34% | 4,00 | 10:04:24 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,835 | +0,45% | 0,00K | 16/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.662,50 | 0,00% | 0 | 17/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,38 | +0,10% | 1,00 | 10:15:53 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | 0,00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 41,30 | +0,07% | 1,00 | 10:15:53 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199.300,00 | +0,88% | 0,00K | 16/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,620 | +0,44% | 0 | 16/05 | |
| ishares S&P 500 | IVV | 488,85 | +0,01% | 1,00 | 09:08:20 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |