İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,38 | -2,62% | 7,98M | 16,38-2,62% | 09/05 | |
DIA SPDR Dow Jones Industrial Average | 394,00 | +0,90% | 4,01M | 394,00+0,90% | 09/05 | |
UDOW ProShares UltraPro Dow30 | 81,37 | +2,68% | 1,95M | 81,37+2,68% | 09/05 | |
DXD ProShares UltraShort Dow30 | 31,69 | -1,77% | 925,89K | 31,69-1,77% | 09/05 | |
DOG ProShares Short Dow30 | 28,83 | -0,83% | 799,62K | 28,83-0,83% | 09/05 | |
DDM ProShares Ultra Dow30 | 84,71 | +1,75% | 351,42K | 84,71+1,75% | 09/05 | |
IYY iShares Dow Jones U.S. | 126,95 | +0,54% | 12,54K | 126,95+0,54% | 09/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,57 | 184,57 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 30,09 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 189,50 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 | |
DIS Walt Disney Company | 105,78 | 105,44 | 106,13 | 104,39 | +0,32% | 14,01M | 105,78+0,32% | 09/05 | |
MSFT Microsoft Corporation | 412,32 | 412,32 | 412,72 | 409,10 | +0,43% | 13,93M | 412,32+0,43% | 09/05 |
İsim | Fiyat |
---|---|
HD Home Depot | 347,45+8,62+2,54% |
CAT Caterpillar | 351,79+7,29+2,12% |
GS Goldman Sachs | 455,78+8,83+1,98% |
CVX Chevron | 165,49+2,95+1,81% |
AMGN Amgen | 312,86+5,55+1,81% |
İsim | Fiyat |
---|---|
CRM Salesforce Inc | 275,22-3,75-1,34% |
IBM IBM | 166,30-1,93-1,15% |
CSCO Cisco | 47,79-0,21-0,44% |
NKE Nike | 93,39-0,20-0,21% |
MCD McDonald’s | 267,95-0,54-0,20% |