İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Haz 2024 | 8.430,40 | 8.469,20 | 8.411,00 | -0,01% | 8.430,40-0,01% | 10/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,30 | 53,94 | 54,48 | 53,98 | +0,67% | 87,84M | 54,30+0,67% | 10/05 | |
VOD Vodafone Group PLC | 69,40 | 68,08 | 69,80 | 67,66 | +1,94% | 62,67M | 69,40+1,94% | 10/05 | |
BARC Barclays PLC | 213,95 | 213,25 | 215,15 | 212,60 | +0,33% | 44,62M | 213,95+0,33% | 10/05 | |
BP BP PLC | 506,20 | 504,10 | 511,70 | 505,30 | +0,42% | 38,2M | 506,20+0,42% | 10/05 | |
GLEN Glencore PLC | 476,00 | 463,55 | 479,65 | 468,20 | +2,69% | 35,22M | 476,00+2,69% | 10/05 |
İsim | Fiyat |
---|---|
SJP St. James’s Place | 484,80+14,80+3,15% |
SPX Spirax-Sarco Engineering | 9.350,00+265,0+2,92% |
GLEN Glencore | 476,00+12,45+2,69% |
STAN Standard Chartered | 775,00+20,20+2,68% |
BMEB B&M European Value Retail SA | 548,20+13,20+2,47% |
İsim | Fiyat |
---|---|
RMV Rightmove | 541,20-31,60-5,52% |
RR Rolls-Royce Holdings | 423,60-10,30-2,37% |
LAND Land Securities | 668,50-12,50-1,84% |
UTG Unite | 963,00-15,50-1,58% |
OCDO Ocado | 348,30-5,50-1,56% |