Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.151 | 15.180 | 14.898 | +234 | +1,57% | 144,25K | 10:34:09 | ||
African Rainbow Minerals | 22.663 | 23.093 | 22.462 | +79 | +0,35% | 14,01K | 10:34:03 | ||
Anglo American Platinum | 61.148 | 63.867 | 60.691 | +93 | +0,15% | 16,75K | 10:34:10 | ||
Aspen Pharmacare Holdings | 23.346 | 23.500 | 22.500 | +110 | +0,47% | 20,65K | 10:34:15 | ||
Avi | 8.624 | 8.624 | 8.544 | +141 | +1,66% | 23,26K | 10:33:40 | ||
Bid Corp | 42.049 | 42.106 | 41.547 | +465 | +1,12% | 32,97K | 10:33:59 | ||
Bidvest Group Ltd | 24.973 | 25.130 | 24.560 | +411 | +1,67% | 11,11K | 10:29:03 | ||
Capitec Bank | 217.000 | 217.112 | 214.500 | +4.010 | +1,88% | 10,59K | 10:33:49 | ||
Clicks | 29.723 | 29.881 | 29.500 | +147 | +0,50% | 24,76K | 10:33:40 | ||
Discovery Holdings | 11.135 | 11.220 | 10.945 | +166 | +1,51% | 60,47K | 10:33:21 | ||
Exxaro Resources | 18.090 | 18.466 | 18.088 | -53 | -0,29% | 6,49K | 10:33:00 | ||
FirstRand Ltd | 6.620 | 6.633 | 6.488 | +120 | +1,85% | 1,96M | 10:33:17 | ||
Foschini Group | 9.603 | 9.648 | 9.564 | +103 | +1,08% | 19,02K | 10:30:04 | ||
Gold Fields | 29.216 | 29.600 | 29.090 | -52 | -0,18% | 56,31K | 10:34:21 | ||
Growthpoint Properties | 1.100 | 1.106 | 1.094 | +1 | +0,09% | 275,44K | 10:33:43 | ||
Harmony Gold Mining Company | 17.177 | 17.295 | 17.132 | +86 | +0,50% | 36,82K | 10:34:20 | ||
Impala Platinum Holdings | 9.373 | 9.621 | 9.360 | -248 | -2,58% | 275,23K | 10:34:04 | ||
Investec Ltd | 12.358 | 12.461 | 12.300 | +54 | +0,44% | 16,90K | 10:32:30 | ||
Kumba Iron Ore | 48.913 | 50.392 | 48.000 | -113 | -0,23% | 15,02K | 10:33:44 | ||
Life Healthcare | 1.126 | 1.129 | 1.110 | +19 | +1,72% | 127,02K | 10:32:41 | ||
Momentum Metropolitan Holdings | 2.156 | 2.163 | 2.129 | +28 | +1,32% | 18,44K | 10:33:21 | ||
Motus | 8.704 | 8.704 | 8.629 | +91 | +1,06% | 0,54K | 10:21:19 | ||
Mr Price | 17.869 | 17.956 | 17.523 | +119 | +0,67% | 9,98K | 10:34:19 | ||
MTN Group | 8.289 | 8.327 | 8.210 | +83 | +1,01% | 78,04K | 10:34:09 | ||
MultiChoice | 11.264 | 11.490 | 11.256 | +9 | +0,08% | 3,98K | 10:34:01 | ||
Naspers | 383.458 | 387.250 | 381.202 | +10.625 | +2,85% | 36,64K | 10:34:14 | ||
Nedbank Group | 23.202 | 23.202 | 22.700 | +354 | +1,55% | 50,60K | 10:32:52 | ||
NEPI Rockcastle | 12.983 | 13.500 | 12.947 | +1 | +0,01% | 80,90K | 10:33:44 | ||
Netcare | 1.141 | 1.143 | 1.130 | +15 | +1,33% | 134,35K | 10:28:03 | ||
Northam Platinum Holdings | 12.846,00 | 13.494,00 | 12.822,50 | -126,00 | -0,97% | 36,52K | 10:34:13 | ||
Old Mutual | 1.075 | 1.079 | 1.056 | +12 | +1,13% | 1,02M | 10:33:59 | ||
OUTsurance | 4.054 | 4.057 | 4.012 | +45 | +1,12% | 21,34K | 10:33:45 | ||
Pepkor | 1.723 | 1.750 | 1.705 | +25 | +1,47% | 1,30M | 10:34:20 | ||
PSG Konsult Ltd | 1.609 | 1.609 | 1.571 | -11 | -0,68% | 75,52K | 10:19:21 | ||
Redefine Properties | 358 | 360 | 358 | -1 | -0,28% | 159,45K | 10:30:11 | ||
Reinet Invest | 47.774 | 48.499 | 47.500 | +433 | +0,91% | 8,25K | 10:32:08 | ||
Remgro | 12.333 | 12.333 | 12.133 | +263 | +2,18% | 26,68K | 10:33:57 | ||
Sanlam Ltd | 7.176 | 7.224 | 7.092 | +92 | +1,30% | 95,21K | 10:33:53 | ||
Santam | 29.867 | 29.867 | 29.400 | 0 | 0,00% | 0 | 31/05 | ||
Sasol Ltd | 12.339 | 12.472 | 12.296 | -71 | -0,57% | 94,50K | 10:33:59 | ||
Shoprite Holdings | 25.132 | 25.677 | 25.048 | +163 | +0,65% | 121,23K | 10:34:21 | ||
Sibanye Stillwater | 2.320 | 2.351 | 2.305 | -41 | -1,74% | 328,47K | 10:33:11 | ||
SPAR Group | 10.388 | 10.436 | 10.338 | -10 | -0,10% | 3,89K | 10:24:35 | ||
Standard Bank Grp | 18.249 | 18.260 | 17.802 | +331 | +1,85% | 209,57K | 10:34:20 | ||
Thungela Resources | 13.489,00 | 13.750,00 | 13.426,00 | +39,00 | +0,29% | 10,30K | 10:33:33 | ||
Tiger Brands | 19.500 | 19.500 | 19.020 | 0 | 0,00% | 0 | 31/05 | ||
Truworths Int | 7.662 | 7.711 | 7.571 | +34 | +0,45% | 25,68K | 10:33:47 | ||
Vodacom Group | 9.300 | 9.421 | 9.235 | +55 | +0,59% | 44,49K | 10:33:45 | ||
Woolworths Holdings | 5.465 | 5.483 | 5.420 | +20 | +0,37% | 123,51K | 10:34:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi