Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.298 | 1.300 | 1.287 | -10 | -0,76% | 1,48K | 02/06 | ||
Adgar Inv & Dev | 470,2 | 479,6 | 457,1 | +13,1 | +2,87% | 29,46K | 02/06 | ||
Afi Prop. | 16.060 | 16.060 | 15.140 | 0 | 0,00% | 9,80K | 02/06 | ||
Africa Israel Residences | 21.310 | 22.300 | 21.100 | -630 | -2,87% | 4,80K | 02/06 | ||
Airport City | 5.309 | 5.585 | 5.360 | -201 | -3,65% | 74,28K | 02/06 | ||
Almogim Holdings | 665,6 | 701,0 | 650,7 | -20,1 | -2,93% | 47,89K | 02/06 | ||
Alony Hetz | 2.465 | 2.491 | 2.440 | +15 | +0,61% | 109,40K | 02/06 | ||
Amot Investments | 1.485 | 1.486 | 1.467 | +35 | +2,41% | 424,84K | 02/06 | ||
Argo Properties NV | 7.998,00 | 8.151,00 | 7.902,00 | -96,00 | -1,19% | 7,37K | 02/06 | ||
Ari Real Estate Arena | 218,8 | 219,5 | 210,4 | +8,4 | +3,99% | 104,77K | 02/06 | ||
Ashtrom Group Ltd | 4.675 | 4.789 | 4.648 | +27 | +0,58% | 30,53K | 02/06 | ||
Aspen Group Ltd | 587,8 | 597,6 | 582,7 | +1,8 | +0,31% | 31,60K | 02/06 | ||
Aura Investments | 1.288,0 | 1.318,0 | 1.277,0 | +9,0 | +0,70% | 243,58K | 02/06 | ||
Av Gad Holdings | 1.304,00 | 1.319,00 | 1.289,00 | +13,00 | +1,01% | 7,31K | 02/06 | ||
Aviv Building | 1.243 | 1.440 | 1.213 | +43 | +3,58% | 5,61K | 02/06 | ||
Azorim Investment | 1.542 | 1.621 | 1.543 | -43 | -2,71% | 77,05K | 02/06 | ||
Azrieli Group | 22.800 | 23.040 | 22.370 | +380 | +1,69% | 36,23K | 02/06 | ||
Bait Bakfar | 1.114,00 | 1.153,00 | 1.092,00 | +22,00 | +2,01% | 1,06K | 02/06 | ||
Bait Vegag Real Estate Development | 757,10 | 765,00 | 751,90 | -1,70 | -0,22% | 1,06K | 02/06 | ||
BIG | 36.890 | 37.320 | 36.500 | +580 | +1,60% | 15,52K | 02/06 | ||
Blue Square | 26.640 | 27.400 | 26.510 | -60 | -0,22% | 13,98K | 02/06 | ||
Bonei Hatichon | 3.141 | 3.162 | 3.053 | +24 | +0,77% | 0,89K | 02/06 | ||
Buligo Capital | 716,20 | 716,20 | 704,20 | +12,00 | +1,70% | 0,93K | 02/06 | ||
Danya Cebus | 7.430 | 7.615 | 7.340 | 0 | 0,00% | 10,03K | 02/06 | ||
Dimri | 28.100 | 28.800 | 28.230 | -400 | -1,40% | 12,72K | 02/06 | ||
Duniec | 18.930 | 19.840 | 18.620 | -70 | -0,37% | 0,99K | 02/06 | ||
Electra Real Estate | 3.360 | 3.403 | 3.332 | -41 | -1,21% | 16,94K | 02/06 | ||
G City | 923 | 951 | 920 | +3 | +0,30% | 97,00K | 02/06 | ||
GavYam Lands | 2.549 | 2.560 | 2.484 | +56 | +2,25% | 23,48K | 02/06 | ||
Golden House | 1.947 | 1.996 | 1.885 | +62 | +3,29% | 0,87K | 02/06 | ||
Hagag Europe Development ZF | 487,60 | 496,00 | 484,00 | -8,40 | -1,69% | 2,70K | 02/06 | ||
Hagag Group | 1.586 | 1.615 | 1.576 | +5 | +0,32% | 24,59K | 02/06 | ||
Hanan Mor | 101,0 | 101,9 | 100,8 | +0,7 | +0,70% | 8,48K | 02/06 | ||
I.e.s. Ord1 | 19.980 | 20.540 | 19.790 | -230 | -1,14% | 1,50K | 02/06 | ||
Israel Canada TR Ltd | 1.255 | 1.327 | 1.274 | -49 | -3,76% | 140,20K | 02/06 | ||
Israel Land Develop | 693,9 | 702,8 | 688,0 | -3,9 | -0,56% | 0,69K | 02/06 | ||
Israel Land Development Company | 3.094 | 3.142 | 3.073 | -37 | -1,18% | 8,71K | 02/06 | ||
Isras | 71.000 | 72.500 | 71.000 | -1.570 | -2,16% | 1,26K | 02/06 | ||
Kardan Israel | 216,1 | 216,3 | 215,6 | +0,5 | +0,23% | 61,14K | 02/06 | ||
Kardan Real Es | 436,3 | 446,2 | 431,4 | +2,9 | +0,67% | 41,34K | 02/06 | ||
Kvutzat Acro | 3.594,00 | 3.750,00 | 3.591,00 | -61,00 | -1,67% | 27,01K | 02/06 | ||
Lesico | 318,2 | 330,0 | 308,0 | -12,5 | -3,78% | 60,03K | 02/06 | ||
Levinstein Prop | 5.470 | 5.566 | 5.456 | +14 | +0,26% | 0,95K | 02/06 | ||
Luzon Group | 193,3 | 193,6 | 188,9 | -0,3 | -0,15% | 163,45K | 02/06 | ||
M. Levinstein O1 | 27.190 | 27.340 | 26.570 | +620 | +2,33% | 1,38K | 02/06 | ||
Maslavi Cons | 1.202 | 1.231 | 1.201 | -29 | -2,36% | 4,24K | 02/06 | ||
Mediterranean Towers | 796,9 | 818,8 | 772,0 | -8,1 | -1,01% | 59,14K | 02/06 | ||
Mega Or Holdings | 8.855 | 9.158 | 8.670 | -47 | -0,53% | 7,20K | 02/06 | ||
MeguREIT Israel | 383,7 | 391,4 | 381,0 | -1,4 | -0,36% | 114,17K | 02/06 | ||
Melisron | 24.640 | 24.890 | 24.280 | +270 | +1,11% | 18,07K | 02/06 | ||
Menivim | 163,4 | 169,7 | 162,5 | -4,0 | -2,39% | 377,83K | 02/06 | ||
Mishorim Dev Grp | 694,7 | 696,9 | 675,1 | +8,9 | +1,30% | 31,72K | 02/06 | ||
Mivne Real Estate KD | 870,0 | 885,0 | 845,0 | +7,6 | +0,88% | 954,43K | 02/06 | ||
Netanel Group | 1.034 | 1.047 | 1.023 | +5 | +0,49% | 5,05K | 02/06 | ||
Norstar Holdings | 783,6 | 800,0 | 776,8 | +8,4 | +1,08% | 33,06K | 02/06 | ||
Oron Group Investments Holdings | 770,2 | 785,0 | 723,7 | -3,0 | -0,39% | 25,37K | 02/06 | ||
Paz-chen | 244,3 | 259,8 | 241,8 | +2,0 | +0,83% | 19,26K | 02/06 | ||
Polygon-L | 3.722 | 3.722 | 3.722 | 0 | 0,00% | 0,06K | 02/06 | ||
Prashkovsky Inv | 8.158 | 8.360 | 7.921 | -46 | -0,56% | 13,28K | 02/06 | ||
Prop Build | 17.620 | 17.950 | 17.500 | -100 | -0,56% | 2,56K | 02/06 | ||
Rani Zim | 296,9 | 299,4 | 298,0 | -1,9 | -0,64% | 20,63K | 02/06 | ||
Ravad Ltd | 741,4 | 743,7 | 743,6 | +6,9 | +0,94% | 0,64K | 02/06 | ||
Reit 1 | 1.356 | 1.387 | 1.353 | -18 | -1,31% | 129,50K | 02/06 | ||
Reit Azorim HF Living | 385,5 | 391,0 | 372,4 | +13,1 | +3,52% | 4,71K | 02/06 | ||
Rimon Consulting Management Services | 3.004,00 | 3.067,00 | 3.046,00 | -48,00 | -1,57% | 1,76K | 02/06 | ||
Rotem Shani Entrepreneurship and Investments | 1.823,00 | 1.848,00 | 1.781,00 | +11,00 | +0,61% | 0,83K | 02/06 | ||
Rotshtein | 3.411 | 3.477 | 3.419 | -14 | -0,41% | 4,76K | 02/06 | ||
Sarfati | 3.086 | 3.137 | 3.079 | +6 | +0,19% | 12,10K | 02/06 | ||
Sella Real Estate | 694,1 | 704,1 | 689,9 | +8,1 | +1,18% | 248,43K | 02/06 | ||
Shemen Yielding Real Estate | 1.957,0 | 2.000,0 | 1.951,0 | -6,0 | -0,31% | 1,01K | 02/06 | ||
Shikun & Binui | 777,0 | 782,0 | 769,0 | +6,8 | +0,88% | 358,66K | 02/06 | ||
Skyline Invest | 1.717 | 1.717 | 1.717 | 0 | 0,00% | 0,32K | 02/06 | ||
Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 0,17K | 02/06 | ||
Summit | 4.350 | 4.420 | 4.231 | +43 | +1,00% | 18,32K | 02/06 | ||
Villar | 14.020 | 14.140 | 13.920 | +100 | +0,72% | 0,86K | 02/06 | ||
Vitania Ltd | 1.929 | 1.971 | 1.925 | +4 | +0,21% | 1,46K | 02/06 | ||
Ybox Real Estate | 74,1 | 75,2 | 72,8 | +0,9 | +1,23% | 28,69K | 02/06 | ||
Zmh Hammerman | 2.685 | 2.730 | 2.652 | +15 | +0,56% | 2,79K | 02/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi