Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 276,10 | 280,00 | 276,00 | -8,70 | -3,05% | 2,16K | 17:35:59 | ||
A.libental | 1.375 | 1.389 | 1.353 | -4 | -0,29% | 12,17K | 17:35:59 | ||
Abra Information Technologies | 260,0 | 270,0 | 255,1 | +4,0 | +1,56% | 72,81K | 17:35:59 | ||
Accel Solutions Group | 94,7 | 97,9 | 94,0 | -3,0 | -3,07% | 136,13K | 17:35:59 | ||
Aerodrome Group Ltd | 90,7 | 100,4 | 89,9 | -4,3 | -4,53% | 5,23M | 17:35:59 | ||
Afi Prop. | 16.040 | 16.050 | 15.440 | -10 | -0,06% | 7,77K | 17:35:59 | ||
Al-Bad Massuot Yitzhak | 1.191 | 1.220 | 1.169 | -8 | -0,67% | 36,59K | 17:35:59 | ||
Alarum | 1.350,0 | 1.358,0 | 1.299,0 | +82,0 | +6,47% | 335,73K | 17:35:59 | ||
Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 0,00K | 17:35:59 | ||
Almogim Holdings | 663,7 | 669,0 | 651,2 | -0,7 | -0,11% | 2,47K | 17:35:59 | ||
Aluma Infrastructure Fund 2020 | 28,70 | 29,90 | 26,80 | +0,50 | +1,77% | 149,41K | 17:35:59 | ||
Amanet Management & Systems | 1.658 | 1.662 | 1.662 | -4 | -0,24% | 0,04K | 17:35:59 | ||
Amiad Water Systems | 934,10 | 934,60 | 934,60 | -0,50 | -0,05% | 1,53K | 17:35:59 | ||
Amir Marketing | 2.597 | 2.597 | 2.577 | -33 | -1,25% | 0,71K | 17:35:59 | ||
Analyst IMS | 3.762 | 3.819 | 3.720 | -57 | -1,49% | 3,31K | 17:35:59 | ||
Angel Salomon | 3.562 | 3.702 | 3.465 | -85 | -2,33% | 0,68K | 17:35:59 | ||
Applisonix | 296,1 | 296,1 | 296,1 | 0,0 | 0,00% | 0,00K | 17:35:59 | ||
Aquarius Engines AM | 247,50 | 273,70 | 244,00 | -12,50 | -4,81% | 420,79K | 17:35:59 | ||
Aran R&D | 2.015 | 2.015 | 2.015 | 0 | 0,00% | 0,01K | 17:35:59 | ||
Ari Real Estate Arena | 209,3 | 216,7 | 208,0 | -6,5 | -3,01% | 91,89K | 17:35:59 | ||
Aryt Industries | 479,1 | 504,0 | 474,2 | -1,4 | -0,29% | 157,70K | 17:35:59 | ||
Ashot Industries | 3.020 | 3.137 | 2.990 | -117 | -3,73% | 13,86K | 17:35:59 | ||
Augwind | 202,7 | 208,4 | 201,9 | -6,6 | -3,15% | 50,45K | 17:35:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Automax Motors | 24,2 | 25,9 | 23,8 | -2,2 | -8,33% | 58,58K | 17:35:59 | ||
Av Gad Holdings | 1.173,00 | 1.249,00 | 1.154,00 | -76,00 | -6,08% | 20,55K | 17:35:59 | ||
Averbuch Formica | 1.143 | 1.146 | 1.138 | -3 | -0,26% | 0,11K | 17:35:59 | ||
Aviv Building | 1.246 | 1.261 | 1.261 | -15 | -1,19% | 0,10K | 17:35:59 | ||
Axilion Smart Mobility | 48,10 | 51,30 | 48,00 | -2,00 | -3,99% | 1,11M | 17:35:59 | ||
Ayalon Insurance | 1.833 | 1.888 | 1.801 | -21 | -1,13% | 0,53K | 17:35:59 | ||
B Communications | 1.197 | 1.239 | 1.188 | -42 | -3,39% | 139,64K | 17:35:59 | ||
Bait Vegag Real Estate Development | 730,00 | 739,70 | 739,70 | -9,70 | -1,31% | 1,39K | 17:35:59 | ||
Baran | 1.141,0 | 1.151,0 | 1.126,0 | +10,0 | +0,88% | 7,30K | 17:35:59 | ||
Bareket Capital | 148,70 | 151,00 | 151,00 | 0,00 | 0,00% | 0,00K | 17:35:59 | ||
Batm | 83,1 | 85,0 | 82,5 | -0,4 | -0,48% | 80,90K | 17:35:59 | ||
Beeio Honey | 35,1 | 36,5 | 34,2 | -2,3 | -6,15% | 75,03K | 17:35:59 | ||
Beyon 3D | 15,70 | 15,90 | 15,90 | 0,00 | 0,00% | 0,50K | 17:35:59 | ||
Big Tech 50 R D LP | 194,50 | 194,50 | 194,50 | -4,30 | -2,16% | 1,50K | 17:35:59 | ||
Bio Meat Foodtech LP | 40,30 | 43,00 | 40,00 | -1,30 | -3,13% | 53,95K | 17:35:59 | ||
Bio View | 25,9 | 27,3 | 25,2 | -0,5 | -1,89% | 16,10K | 17:35:59 | ||
BioLine RX | 17,7 | 18,0 | 17,1 | -0,2 | -1,12% | 592,21K | 17:35:59 | ||
Birman | 1.334,0 | 1.350,0 | 1.150,0 | +203,0 | +17,95% | 7,70K | 17:35:59 | ||
Bladeranger | 64,60 | 69,70 | 64,60 | -2,50 | -3,73% | 5,04K | 17:35:59 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 0,00K | 17:35:59 | ||
Blitz Technologies | 240,5 | 240,5 | 240,5 | 0,0 | 0,00% | 0,00K | 17:35:59 | ||
Bonei Hatichon | 3.033 | 3.220 | 2.921 | -57 | -1,84% | 5,27K | 17:35:59 | ||
Bonus Biogroup Ltd | 15,7 | 15,9 | 15,0 | +0,3 | +1,95% | 1,03M | 17:35:59 | ||
Brainsway | 1.267 | 1.283 | 1.257 | +46 | +3,77% | 121,68K | 17:35:59 | ||
Brand Industries | 228,9 | 236,9 | 228,0 | -2,4 | -1,04% | 20,41K | 17:35:59 | ||
Bril Shoe Inds | 1.313,0 | 1.365,0 | 1.365,0 | -52,0 | -3,81% | 0,73K | 17:35:59 | ||
Brimag Digital | 1.255 | 1.275 | 1.259 | -76 | -5,71% | 0,85K | 17:35:59 | ||
Buff Technologies | 2.238,00 | 2.239,00 | 2.237,00 | -56,00 | -2,44% | 0,14K | 17:35:59 | ||
Buligo Capital | 772,70 | 786,40 | 769,60 | +3,10 | +0,40% | 0,94K | 17:35:59 | ||
Bull Trading And Investment | 25,40 | 25,40 | 25,40 | 0,00 | 0,00% | 0,00K | 17:35:59 | ||
C Lab | 1.006,00 | 1.029,00 | 1.000,00 | -24,00 | -2,33% | 5,73K | 17:35:59 | ||
Cannabotech | 430,00 | 439,60 | 423,30 | +22,40 | +5,50% | 0,45K | 17:35:59 | ||
Capital Point | 54,5 | 54,5 | 54,5 | 0,0 | 0,00% | 0,00K | 17:35:59 | ||
Carmel | 1.656 | 1.681 | 1.629 | -45 | -2,65% | 18,47K | 17:35:59 | ||
Castro Model | 6.307 | 6.532 | 6.215 | -159 | -2,46% | 5,18K | 17:35:59 | ||
CBI Ltd | 42,9 | 43,1 | 42,9 | 0,0 | 0,00% | 151,72K | 17:35:59 | ||
Cipia Vision | 45,20 | 46,60 | 44,70 | -1,20 | -2,59% | 83,63K | 17:35:59 | ||
Cofix Group | 375,4 | 377,0 | 375,4 | -1,6 | -0,42% | 2,15K | 17:35:59 | ||
Cohen Dev | 11.220 | 11.330 | 11.050 | +20 | +0,18% | 0,28K | 17:35:59 | ||
Computer Direct | 25.390 | 25.650 | 25.240 | -420 | -1,63% | 0,06K | 17:35:59 | ||
Continual | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 5,00K | 17:35:59 | ||
Discount Inv | 363,4 | 372,1 | 362,4 | +6,5 | +1,82% | 10,52K | 17:35:59 | ||
DNA Group TR | 82,8 | 84,0 | 82,0 | -3,4 | -3,94% | 23,69K | 17:35:59 | ||
Dror Alon | 7.650 | 7.700 | 7.700 | -50 | -0,65% | 0,10K | 17:35:59 | ||
E.schnpp Co | 1.228 | 1.241 | 1.228 | -27 | -2,15% | 1,61K | 17:35:59 | ||
Ecoppia Scientific | 159,00 | 159,00 | 157,10 | +1,90 | +1,21% | 10,99K | 17:35:59 | ||
El Al | 423,2 | 443,0 | 416,5 | -16,8 | -3,82% | 4,71M | 17:35:59 | ||
El-Mor Electric 1986 | 1.025 | 1.025 | 1.025 | 0 | 0,00% | 0,08K | 17:35:59 | ||
Elbit Imaging Ltd | 392,3 | 396,0 | 396,0 | -3,7 | -0,93% | 0,22K | 17:35:59 | ||
Elron Electronic | 499,9 | 508,1 | 498,2 | +1,7 | +0,34% | 9,31K | 17:35:59 | ||
Elspec Enginerng | 497,8 | 502,0 | 500,0 | -8,1 | -1,60% | 0,31K | 17:35:59 | ||
Emilia Dev | 2.037 | 2.128 | 2.014 | -74 | -3,51% | 1,08K | 17:35:59 | ||
EN Shoham | 493,0 | 506,2 | 487,0 | -14,8 | -2,91% | 100,94K | 17:35:59 | ||
Enlivex | 493 | 519 | 483 | -1 | -0,28% | 43,46K | 17:35:59 | ||
Epitomee Medical | 337,20 | 348,90 | 328,60 | -4,70 | -1,37% | 30,37K | 17:35:59 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 17:35:59 | ||
Eshed Ord5 | 103,1 | 103,1 | 103,1 | 0,0 | 0,00% | 47,99K | 17:35:59 | ||
Etga Group | 1.079,00 | 1.099,00 | 1.078,00 | -20,00 | -1,82% | 1,19K | 17:35:59 | ||
Evogene | 252,7 | 254,0 | 250,0 | -0,8 | -0,32% | 10,86K | 17:35:59 | ||
Export Inv | 4.354 | 4.399 | 4.310 | -12 | -0,27% | 1,49K | 17:35:59 | ||
Fire Gas Detection Technologies | 999,60 | 1.017,00 | 989,00 | +2,80 | +0,28% | 3,19K | 17:35:59 | ||
Flying Spark | 76,00 | 76,00 | 76,00 | 0,00 | 0,00% | 0,00K | 17:35:59 | ||
Fms | 13.890 | 14.120 | 13.750 | -150 | -1,07% | 1,98K | 17:35:59 | ||
Foresight Autonomous | 14,9 | 15,3 | 14,2 | +0,9 | +6,43% | 3,67M | 17:35:59 | ||
Fridenson | 5.115 | 5.115 | 5.115 | +3 | +0,06% | 1,85K | 17:35:59 | ||
G Willi-Food | 3.460,00 | 3.507,00 | 3.419,00 | -37,00 | -1,06% | 0,55K | 17:35:59 | ||
G1 Secure | 510,0 | 511,5 | 511,5 | -1,5 | -0,29% | 0,54K | 17:35:59 | ||
Galileo Tech | 18,7 | 21,0 | 18,6 | -2,3 | -10,95% | 23,11K | 17:35:59 | ||
Gamla Harel Residential RealEstate | 373,10 | 382,80 | 372,00 | -9,70 | -2,53% | 1,74K | 17:35:59 | ||
Gan Shmuel Food | 2.752 | 2.928 | 2.748 | -62 | -2,20% | 14,48K | 17:35:59 | ||
Gaon | 276,5 | 282,9 | 275,0 | -6,4 | -2,26% | 7,79K | 17:35:59 | ||
GavYam Lands | 2.452 | 2.527 | 2.419 | -44 | -1,76% | 43,59K | 17:35:59 | ||
Gencell | 89,2 | 93,6 | 88,8 | -3,1 | -3,36% | 315,28K | 17:35:59 | ||
Ginegar Plastic | 926 | 937 | 905 | -12 | -1,24% | 1,18K | 17:35:59 | ||
Givot Olam Par | 23,7 | 24,9 | 23,6 | -0,8 | -3,27% | 764,75K | 17:35:59 | ||
Gix Internet Ltd | 16,7 | 19,8 | 16,6 | -1,6 | -8,74% | 215,76K | 17:35:59 | ||
Glassbox | 3.931,00 | 3.960,00 | 3.851,00 | -13,00 | -0,33% | 0,67K | 17:35:59 | ||
Global Knafaim Leasing | 53,6 | 53,9 | 53,3 | -0,3 | -0,56% | 14,86K | 17:35:59 | ||
Globalicom Trd | 153,8 | 155,0 | 153,0 | -2,5 | -1,60% | 9,51K | 17:35:59 | ||
Globrands | 40.080 | 40.270 | 39.550 | +320 | +0,80% | 0,22K | 17:35:59 | ||
Golan Plastic | 786,9 | 787,0 | 785,5 | -15,1 | -1,88% | 12,34K | 17:35:59 | ||
Golden House | 1.971 | 1.996 | 1.929 | +42 | +2,18% | 0,52K | 17:35:59 | ||
Golf | 369,8 | 371,7 | 368,0 | -5,1 | -1,36% | 5,90K | 17:35:59 | ||
Goto Ltd | 520,60 | 521,10 | 521,10 | -0,50 | -0,10% | 0,02K | 17:35:59 | ||
Group 107 | 53,20 | 54,90 | 47,70 | +4,60 | +9,47% | 561,56K | 17:35:59 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 17:35:59 | ||
Hagag Europe Development ZF | 474,40 | 475,50 | 475,50 | -1,10 | -0,23% | 0,80K | 17:35:59 | ||
Hamashbir 365 Holdings | 101,4 | 102,0 | 97,6 | +3,8 | +3,89% | 3,11K | 17:35:59 | ||
Highcon Systems | 141,30 | 146,50 | 127,00 | +17,80 | +14,41% | 156,85K | 17:35:59 | ||
Hiron 1 | 203.010 | 203.010 | 200.900 | -1.990 | -0,97% | 0,03K | 17:35:59 | ||
Hod Lavan | 4.089 | 4.097 | 4.097 | -81 | -1,94% | 0,12K | 17:35:59 | ||
Holmes Place | 518,3 | 518,3 | 505,8 | 0,0 | 0,00% | 28,59K | 17:35:59 | ||
Homebiogas | 224,00 | 224,00 | 224,00 | 0,00 | 0,00% | 0,64K | 17:35:59 | ||
Human Xtensions | 43,90 | 46,00 | 42,40 | -2,60 | -5,59% | 45,27K | 17:35:59 | ||
I.b.i Investment | 10.350 | 10.470 | 10.110 | -140 | -1,33% | 3,09K | 17:35:59 | ||
IBI Managing & Underwriting | 654,6 | 655,4 | 651,8 | -29,8 | -4,35% | 3,14K | 17:35:59 | ||
IBITEC FUND | 65,3 | 65,8 | 65,1 | -0,4 | -0,61% | 11,20K | 17:35:59 | ||
Icon | 426,00 | 426,00 | 426,00 | -8,00 | -1,84% | 0,97K | 17:35:59 | ||
Idomoo | 419,30 | 450,00 | 411,00 | -35,70 | -7,85% | 7,88K | 17:35:59 | ||
Inter Industries | 259,4 | 289,0 | 254,9 | -20,4 | -7,29% | 109,94K | 17:35:59 | ||
Israel Land Develop | 664,7 | 688,3 | 652,2 | -23,6 | -3,43% | 4,23K | 17:35:59 | ||
Isrotel | 7.780 | 8.067 | 7.755 | -287 | -3,56% | 8,79K | 17:35:59 | ||
Jacob Finance | 1.630,00 | 1.678,00 | 1.678,00 | -48,00 | -2,86% | 0,17K | 17:35:59 | ||
Jerusalem Bk | 1.241 | 1.249 | 1.221 | -6 | -0,48% | 4,69K | 17:35:59 | ||
Jungo Connectivity | 316,00 | 338,00 | 316,00 | -35,40 | -10,07% | 88,41K | 17:35:59 | ||
Kardan Israel | 211,0 | 212,8 | 209,2 | -1,8 | -0,85% | 22,28K | 17:35:59 | ||
Keystone Reit | 536,40 | 542,50 | 530,00 | -6,10 | -1,12% | 36,94K | 17:35:59 | ||
Knafaim Arkia | 1.004 | 1.062 | 1.012 | -33 | -3,18% | 0,22K | 17:35:59 | ||
Lahav Real | 326,0 | 332,3 | 323,1 | -6,3 | -1,90% | 52,92K | 17:35:59 | ||
Lapidot Isr Oil | 5.100 | 5.156 | 5.064 | -30 | -0,58% | 48,12K | 17:35:59 | ||
Lapidoth-heletz | 105,2 | 109,9 | 102,7 | -1,7 | -1,59% | 22,60K | 17:35:59 | ||
Lesico | 309,8 | 316,6 | 310,0 | -6,8 | -2,15% | 25,85K | 17:35:59 | ||
Libra Insurance | 472,40 | 485,00 | 456,00 | -1,80 | -0,38% | 79,56K | 17:35:59 | ||
Ludan Engineerin | 1.694 | 1.703 | 1.690 | -1 | -0,06% | 10,72K | 17:35:59 | ||
Luzon Group | 191,8 | 192,0 | 185,7 | -0,2 | -0,10% | 162,77K | 17:35:59 | ||
Maslavi Cons | 1.279 | 1.279 | 1.279 | 0 | 0,00% | 0,02K | 17:35:59 | ||
Massivit 3D Printing Technologies | 355,20 | 365,50 | 355,00 | -12,00 | -3,27% | 15,20K | 17:35:59 | ||
Matricelf | 407,20 | 411,10 | 398,00 | +9,20 | +2,31% | 3,01K | 17:35:59 | ||
Mehadrin | 14.710 | 15.380 | 14.860 | -80 | -0,54% | 0,08K | 17:35:59 | ||
Mendelson Infrastruct & Industries | 906,8 | 910,0 | 900,0 | -5,1 | -0,56% | 2,84K | 17:35:59 | ||
Menif Financial Services | 1.056,00 | 1.068,00 | 1.037,00 | -9,00 | -0,85% | 27,19K | 17:35:59 | ||
Meshek Energy-Renewable Energies | 262,20 | 264,20 | 252,70 | +2,10 | +0,81% | 893,29K | 17:35:59 | ||
Michlol Finance | 536,00 | 545,10 | 530,00 | +4,30 | +0,81% | 0,93K | 17:35:59 | ||
Michman Basad | 14.860 | 14.860 | 14.860 | 0 | 0,00% | 0,13K | 17:35:59 | ||
Millennium Food-Tech LP | 44,10 | 46,20 | 43,40 | -0,20 | -0,45% | 54,56K | 17:35:59 | ||
Mishorim Dev Grp | 681,4 | 681,4 | 671,8 | +9,5 | +1,41% | 2,16K | 17:35:59 | ||
MLRN Projects and Trade | 588,30 | 599,00 | 568,90 | +16,50 | +2,89% | 0,56K | 17:35:59 | ||
Modiin Ener Par | 179,0 | 185,8 | 176,6 | -5,4 | -2,93% | 36,09K | 17:35:59 | ||
Multi Retail | 476,50 | 493,50 | 476,00 | +4,20 | +0,89% | 8,95K | 17:35:59 | ||
Netanel Group | 982 | 1.001 | 973 | -19 | -1,86% | 9,64K | 17:35:59 | ||
Nextcom | 701,2 | 718,3 | 695,0 | -1,2 | -0,17% | 6,31K | 17:35:59 | ||
Nextferm Technologies | 33,60 | 34,50 | 32,80 | +0,20 | +0,60% | 145,40K | 17:35:59 | ||
Nisan Medical | 1.515 | 1.546 | 1.546 | -31 | -2,01% | 0,04K | 17:35:59 | ||
Nostromo Energy | 408,4 | 414,4 | 414,4 | +1,9 | +0,47% | 0,12K | 17:35:59 | ||
Nrgene Technologies | 363,10 | 369,50 | 360,00 | -6,40 | -1,73% | 12,20K | 17:35:59 | ||
Nur Ink Innovations | 1.179,00 | 1.234,00 | 1.159,00 | -9,00 | -0,76% | 1,38K | 17:35:59 | ||
O.r.t Technolo | 1.213 | 1.214 | 1.214 | -1 | -0,08% | 0,02K | 17:35:59 | ||
Orbit | 2.238 | 2.298 | 2.228 | -36 | -1,58% | 181,53K | 17:35:59 | ||
Oron Group Investments Holdings | 755,0 | 769,8 | 769,8 | -14,8 | -1,92% | 0,64K | 17:35:59 | ||
Overseas Commerce | 355,4 | 355,4 | 355,4 | 0,0 | 0,00% | 0,12K | 17:35:59 | ||
P.C.B. Technologies Ltd | 371,5 | 377,8 | 370,2 | -3,4 | -0,91% | 5,62K | 17:35:59 | ||
Payment Financial Technologies | 292,50 | 294,90 | 290,00 | -6,70 | -2,24% | 10,32K | 17:35:59 | ||
Payton | 5.957 | 6.001 | 5.994 | -37 | -0,62% | 1,30K | 17:35:59 | ||
Paz-chen | 255,1 | 255,1 | 255,1 | 0,0 | 0,00% | 0,37K | 17:35:59 | ||
Phinergy | 456,00 | 459,40 | 438,40 | -3,10 | -0,68% | 7,95K | 17:35:59 | ||
Photomyne | 2.272,00 | 2.272,00 | 2.272,00 | 0,00 | 0,00% | 2,27K | 17:35:59 | ||
Plasto-Cargal | 353,2 | 358,6 | 347,8 | -5,4 | -1,51% | 0,58K | 17:35:59 | ||
Pluri Inc | 2.137 | 2.249 | 2.088 | -18 | -0,84% | 5,62K | 17:35:59 | ||
Polygon-L | 3.718 | 3.777 | 3.777 | -59 | -1,56% | 0,08K | 17:35:59 | ||
Pomvom | 432,30 | 440,00 | 425,00 | -17,00 | -3,78% | 8,99K | 17:35:59 | ||
ID Systems | 1.785,0 | 1.848,0 | 1.624,0 | +40,0 | +2,29% | 1,95K | 17:35:59 | ||
Prime Energy PE | 275,90 | 280,00 | 280,00 | +1,70 | +0,62% | 0,24K | 17:35:59 | ||
Primotec Group | 1.021,00 | 1.023,00 | 1.021,00 | -26,00 | -2,48% | 0,32K | 17:35:59 | ||
Psagot Group | 32,4 | 34,3 | 32,1 | +0,3 | +0,93% | 190,80K | 17:35:59 | ||
Pulsenmore | 337,6 | 352,6 | 326,7 | -10,0 | -2,88% | 4,70K | 17:35:59 | ||
Purple Biotech | 21,4 | 21,9 | 21,1 | -0,7 | -3,17% | 169,20K | 17:35:59 | ||
Qualitau | 13.500 | 14.080 | 13.450 | +10 | +0,07% | 7,47K | 17:35:59 | ||
Queenco | 383,5 | 386,9 | 386,9 | -3,4 | -0,88% | 0,15K | 17:35:59 | ||
Quicklizard | 2.768,00 | 2.768,00 | 2.768,00 | -34,00 | -1,21% | 0,13K | 17:35:59 | ||
Ralco Agencies | 3.003 | 3.200 | 2.990 | -135 | -4,30% | 3,63K | 17:35:59 | ||
Ram-On Investments | 1.134 | 1.150 | 1.086 | -4 | -0,35% | 9,97K | 17:35:59 | ||
Rapac | 2.447 | 2.496 | 2.435 | -49 | -1,96% | 3,70K | 17:35:59 | ||
Ratio Petroleum | 21,3 | 22,5 | 20,2 | +0,3 | +1,43% | 50,28K | 17:35:59 | ||
Rav Bariach 08 Industries | 74,70 | 75,00 | 74,30 | 0,00 | 0,00% | 52,96K | 17:35:59 | ||
Ravad Ltd | 713,6 | 732,0 | 732,0 | -3,2 | -0,45% | 0,18K | 17:35:59 | ||
Raval Acs | 216,8 | 221,4 | 215,6 | -4,6 | -2,08% | 51,97K | 17:35:59 | ||
Rekah Pharm Ind | 1.225 | 1.225 | 1.225 | 0 | 0,00% | 0,39K | 17:35:59 | ||
Retailminds Tech | 70,00 | 70,00 | 70,00 | 0,00 | 0,00% | 0,00K | 17:35:59 | ||
Rimoni Ind | 4.695 | 4.839 | 4.642 | -151 | -3,12% | 0,22K | 17:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.711,00 | 1.747,00 | 1.701,00 | -36,00 | -2,06% | 9,15K | 17:35:59 | ||
Rotshtein | 3.317 | 3.413 | 3.303 | -96 | -2,81% | 1,96K | 17:35:59 | ||
Sano Bruno's Enterprises | 32.010 | 32.270 | 31.880 | -280 | -0,87% | 0,30K | 17:35:59 | ||
Sarfati | 2.934 | 3.044 | 2.902 | -89 | -2,94% | 13,12K | 17:35:59 | ||
Sarine Technologies Ltd | 73,50 | 73,50 | 71,80 | +1,70 | +2,37% | 24,19K | 17:35:59 | ||
SaverOne Ltd | 39,10 | 42,60 | 38,20 | -2,50 | -6,01% | 41,46K | 17:35:59 | ||
Savoreat | 697,00 | 742,00 | 677,00 | -17,20 | -2,41% | 0,57K | 17:35:59 | ||
Scodix | 271,60 | 274,40 | 262,50 | -1,30 | -0,48% | 24,08K | 17:35:59 | ||
Seach Medical | 152,5 | 155,5 | 150,2 | -1,7 | -1,10% | 25,93K | 17:35:59 | ||
Shagrir | 904,3 | 938,7 | 900,0 | -34,4 | -3,66% | 19,62K | 17:35:59 | ||
Shaniv Paper Ind | 334,8 | 335,8 | 335,3 | -0,5 | -0,15% | 0,72K | 17:35:59 | ||
Shemen Yielding Real Estate | 1.946,0 | 1.951,0 | 1.928,0 | -1,0 | -0,05% | 0,42K | 17:35:59 | ||
Skyline Invest | 1.699 | 1.747 | 1.700 | -9 | -0,53% | 1,00K | 17:35:59 | ||
Sofwave Medical | 1.730,00 | 1.769,00 | 1.714,00 | +24,00 | +1,41% | 38,44K | 17:35:59 | ||
Solaer Israel | 3.502,00 | 3.569,00 | 3.291,00 | +14,00 | +0,40% | 3,96K | 17:35:59 | ||
Sonovia | 55,00 | 56,60 | 53,00 | -2,20 | -3,85% | 62,59K | 17:35:59 | ||
Space Comm | 40,5 | 44,0 | 39,1 | -2,2 | -5,15% | 43,53K | 17:35:59 | ||
Speedvalue | 390,80 | 391,30 | 391,30 | -0,50 | -0,13% | 0,06K | 17:35:59 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0,00% | 0,00K | 17:35:59 | ||
Spuntech | 497,5 | 502,8 | 495,0 | -7,8 | -1,54% | 4,19K | 17:35:59 | ||
SR Accord | 2.812 | 2.849 | 2.812 | -37 | -1,30% | 0,16K | 17:35:59 | ||
Sufrin Holdings | 746,80 | 799,00 | 732,10 | -15,80 | -2,07% | 4,43K | 17:35:59 | ||
Sunflow Sustain | 554,9 | 563,9 | 550,0 | -9,0 | -1,60% | 5,05K | 17:35:59 | ||
Suny Cellular Com | 109,2 | 109,7 | 109,2 | -0,5 | -0,46% | 23,48K | 17:35:59 | ||
Synel Ind | 1.515 | 1.590 | 1.510 | -83 | -5,19% | 9,18K | 17:35:59 | ||
Tat Techno | 5.438 | 5.503 | 5.380 | -38 | -0,69% | 3,41K | 17:35:59 | ||
Taya Invest | 5.700 | 5.720 | 5.700 | -172 | -2,93% | 1,34K | 17:35:59 | ||
Tedea | 937 | 940 | 940 | -2 | -0,26% | 0,01K | 17:35:59 | ||
Tefron | 2.685,0 | 2.720,0 | 2.649,0 | -54,0 | -1,97% | 7,99K | 17:35:59 | ||
Tera Light | 660,20 | 689,90 | 650,00 | -5,20 | -0,78% | 1,90K | 17:35:59 | ||
Teuza A Fairchild | 34,4 | 35,1 | 34,4 | -2,5 | -6,78% | 8,73K | 17:35:59 | ||
TGI Infras | 166,5 | 179,9 | 172,5 | +2,1 | +1,28% | 17,02K | 17:35:59 | ||
The Gold Bond | 12.610 | 12.620 | 12.490 | -10 | -0,08% | 0,12K | 17:35:59 | ||
Tigbur Temporary Professional Personnel | 4.600 | 4.600 | 4.600 | +56 | +1,23% | 0,22K | 17:35:59 | ||
Tikun Olam Cannbit | 37,0 | 37,5 | 34,7 | -0,5 | -1,33% | 14,76K | 17:35:59 | ||
Together Startup | 533,4 | 551,1 | 520,0 | -6,9 | -1,28% | 7,96K | 17:35:59 | ||
Tomer Energy Royalties 2012 | 1.458 | 1.477 | 1.444 | -18 | -1,22% | 3,13K | 17:35:59 | ||
Tondo Smart | 515,30 | 520,00 | 520,00 | -2,20 | -0,43% | 0,85K | 17:35:59 | ||
Top Systems | 801,3 | 802,0 | 799,0 | -18,5 | -2,26% | 0,75K | 17:35:59 | ||
Trucknet Enterprise | 98,40 | 103,30 | 96,80 | -1,50 | -1,50% | 108,70K | 17:35:59 | ||
Turbogen Chp | 829,60 | 845,70 | 845,70 | -16,10 | -1,90% | 0,12K | 17:35:59 | ||
Unitronics | 3.963 | 4.000 | 3.940 | +7 | +0,18% | 5,08K | 17:35:59 | ||
Upsellon Brands Holdings | 124,4 | 124,4 | 124,4 | 0,0 | 0,00% | 0,00K | 17:35:59 | ||
Utron | 405,6 | 408,9 | 405,1 | -6,6 | -1,60% | 2,14K | 17:35:59 | ||
Villar | 13.850 | 14.010 | 13.210 | +20 | +0,14% | 4,60K | 17:35:59 | ||
Waterio | 103,30 | 110,30 | 97,80 | -7,00 | -6,35% | 57,02K | 17:35:59 | ||
Wesure Global Tech | 250,60 | 259,40 | 241,10 | -8,80 | -3,39% | 23,57K | 17:35:59 | ||
Wilk Technologies | 56,3 | 57,7 | 56,0 | -1,4 | -2,43% | 28,84K | 17:35:59 | ||
Willy Food Inv | 1.737 | 1.738 | 1.737 | -25 | -1,42% | 15,93K | 17:35:59 | ||
Ybox Real Estate | 68,2 | 73,9 | 66,9 | -2,8 | -3,94% | 332,43K | 17:35:59 | ||
Zanlacol | 2.843 | 2.865 | 2.778 | +28 | +0,99% | 2,04K | 17:35:59 | ||
Zooz Power | 702,40 | 750,00 | 692,00 | -48,30 | -6,43% | 48,46K | 17:35:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi