Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 11,24 | 11,26 | 11,22 | 0,00 | 0,00% | 22,57K | 10:03:47 | ||
Abdullah Saad Mohammed | 27,70 | 27,70 | 27,70 | -0,30 | -1,07% | 1,62K | 10:00:25 | ||
ACWA Power | 407,00 | 420,00 | 405,00 | +4,60 | +1,14% | 51,02K | 10:04:10 | ||
ADES Holding Company SJSC | 17,96 | 18,08 | 17,94 | -0,10 | -0,55% | 187,61K | 10:04:10 | ||
Adv petrochemicals | 40,00 | 40,10 | 39,75 | -0,10 | -0,25% | 50,16K | 10:04:06 | ||
Ahmed fitaihi | 3,99 | 4,03 | 3,99 | 0,00 | 0,00% | 75,48K | 10:04:06 | ||
Aicc | 14,06 | 14,10 | 14,02 | +0,02 | +0,14% | 2,86K | 10:03:01 | ||
Al Andalus Property | 22,40 | 22,40 | 22,40 | -0,08 | -0,36% | 1,80K | 10:03:34 | ||
Al Aseel | 4,44 | 4,50 | 4,44 | -0,06 | -1,33% | 75,06K | 10:03:57 | ||
Al babtain | 34,30 | 34,80 | 34,25 | -0,50 | -1,44% | 41,55K | 10:04:12 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 432,93K | 10:03:37 | ||
Al Dawaa Medical Services | 88,10 | 89,40 | 88,00 | -1,80 | -2,00% | 11,79K | 10:03:58 | ||
Al ELM Information Security | 805,80 | 806,80 | 800,80 | +9,00 | +1,13% | 1,72K | 10:04:05 | ||
Al Etihad Cooperative Insurance Co SJSC | 17,70 | 17,82 | 17,70 | -0,14 | -0,78% | 1,26K | 10:03:21 | ||
Al Gassim Investment Holding | 16,40 | 16,44 | 16,40 | 0,00 | 0,00% | 1,93K | 10:03:43 | ||
Al Hammadi Co | 48,30 | 48,70 | 48,20 | +0,05 | +0,10% | 14,14K | 10:04:01 | ||
Al Hokair Group | 2,50 | 2,52 | 2,50 | -0,01 | -0,40% | 48,96K | 10:03:58 | ||
Al jazira bank | 15,00 | 15,10 | 14,88 | 0,00 | 0,00% | 196,73K | 10:04:10 | ||
Al Kathiri | 2,63 | 2,66 | 2,63 | -0,05 | -1,87% | 103,77K | 10:03:52 | ||
Al Maather REIT | 8,70 | 8,71 | 8,69 | -0,05 | -0,57% | 8,47K | 10:03:53 | ||
Al Masane Al Kobra Mining | 62,10 | 62,60 | 62,00 | -0,70 | -1,11% | 19,62K | 10:04:12 | ||
Al Mawarid Manpower | 114,00 | 115,00 | 114,00 | 0,00 | 0,00% | 4,00K | 10:03:40 | ||
Al Moammar Info | 146,80 | 147,00 | 146,80 | +2,00 | +1,38% | 9,49K | 10:02:45 | ||
Al Omran Industrial | 37,15 | 37,15 | 37,10 | +0,05 | +0,13% | 1,89K | 10:04:09 | ||
Al Rajhi REIT | 8,27 | 8,29 | 8,27 | -0,15 | -1,78% | 42,79K | 10:04:09 | ||
Al Saif Stores for Dev Investment | 9,60 | 9,66 | 9,60 | -0,08 | -0,83% | 18,90K | 10:04:02 | ||
Al Yamamah Steel | 34,00 | 34,00 | 34,00 | -0,15 | -0,44% | 2,78K | 10:03:50 | ||
Al-rajhi bank | 76,40 | 76,70 | 76,30 | +0,30 | +0,39% | 179,31K | 10:03:56 | ||
Alabdullatif | 17,64 | 17,70 | 17,64 | -0,06 | -0,34% | 5,17K | 10:04:09 | ||
Alamar Foods CJSC | 77,40 | 78,00 | 77,40 | -1,10 | -1,40% | 4,23K | 10:03:58 | ||
Aldrees | 110,80 | 111,40 | 110,00 | -0,60 | -0,54% | 6,98K | 10:04:12 | ||
Alhokair | 8,58 | 8,61 | 8,52 | +0,18 | +2,14% | 42,03K | 10:04:06 | ||
Alinma | 30,80 | 31,05 | 30,70 | +0,20 | +0,65% | 239,86K | 10:04:04 | ||
Alinma Hospitality Reit Fund Unt | 8,14 | 8,15 | 8,14 | -0,01 | -0,12% | 3,33K | 10:03:43 | ||
Alinma Retail REIT Fund Unt | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 10,66K | 10:03:42 | ||
AlJazira REIT | 16,14 | 16,14 | 16,14 | 0,00 | 0,00% | 3,84K | 10:04:02 | ||
Aljazira Takaful Taawuni Company | 17,22 | 17,30 | 17,02 | -0,12 | -0,69% | 11,02K | 10:03:50 | ||
Alkhabeer REIT | 6,19 | 6,19 | 6,18 | 0,00 | 0,00% | 5,91K | 10:02:24 | ||
Alkhaleej trng | 30,90 | 30,90 | 30,30 | 0,00 | 0,00% | 7,35K | 10:04:06 | ||
Alkhorayef Water and Power Technologies Co | 158,60 | 160,00 | 158,60 | -2,40 | -1,49% | 657,00 | 10:03:25 | ||
Allianz sf | 17,10 | 17,12 | 17,06 | 0,00 | 0,00% | 4,29K | 10:03:27 | ||
Allied Insurance | 19,70 | 19,90 | 19,70 | -0,20 | -1,01% | 17,30K | 10:04:10 | ||
Almarai co. | 52,50 | 52,60 | 52,30 | +0,20 | +0,38% | 11,11K | 10:03:51 | ||
Almunajem Foods | 106,20 | 106,60 | 106,00 | -0,20 | -0,19% | 1,65K | 10:04:00 | ||
Alsorayai group | 77,40 | 77,40 | 77,00 | +0,30 | +0,39% | 1,69K | 10:04:08 | ||
Alujain | 42,15 | 43,05 | 42,00 | +1,10 | +2,68% | 128,74K | 10:04:06 | ||
Amana Insurance | 12,64 | 12,64 | 12,64 | +0,08 | +0,64% | 517,00 | 10:04:02 | ||
Americana Restaurants | 3,26 | 3,27 | 3,26 | -0,01 | -0,31% | 94,20K | 10:04:09 | ||
Amiantit | 25,20 | 25,35 | 25,20 | -0,30 | -1,18% | 39,02K | 10:04:09 | ||
Amlak Intl | 10,24 | 10,44 | 10,24 | -0,12 | -1,16% | 33,41K | 10:04:04 | ||
Anaam holding | 1,19 | 1,20 | 1,19 | +0,02 | +1,71% | 1,83M | 10:03:42 | ||
Arab bank | 19,76 | 19,76 | 19,74 | +0,06 | +0,30% | 2,18K | 10:04:04 | ||
Arab cement co | 29,75 | 29,85 | 29,55 | +0,10 | +0,34% | 2,59K | 10:03:25 | ||
Arab Sea Information | 6,94 | 6,97 | 6,92 | +0,02 | +0,29% | 4,30K | 10:04:09 | ||
Arabian Centres | 20,64 | 20,64 | 20,58 | +0,06 | +0,29% | 35,46K | 10:03:46 | ||
Arabian Contracting Services | 202,00 | 203,00 | 202,00 | 0,00 | 0,00% | 2,99K | 10:04:12 | ||
Arabian Drilling | 134,00 | 135,00 | 134,00 | -0,80 | -0,59% | 4,42K | 10:04:11 | ||
Arabian Internet and Communications | 265,80 | 266,00 | 264,40 | +1,80 | +0,68% | 7,14K | 10:04:06 | ||
Arabian pipe | 162,40 | 162,60 | 160,40 | +3,40 | +2,14% | 1,24K | 10:04:04 | ||
Arabian shield | 21,08 | 21,08 | 20,82 | -0,12 | -0,57% | 6,32K | 10:03:47 | ||
Arcci | 151,00 | 151,00 | 150,60 | 0,00 | 0,00% | 3,80K | 10:04:12 | ||
Arriyadh dev | 21,66 | 21,66 | 21,52 | 0,00 | 0,00% | 4,03K | 10:03:30 | ||
Astra industry | 149,80 | 150,00 | 149,00 | -3,20 | -2,09% | 3,52K | 10:04:12 | ||
Ataa | 59,50 | 59,50 | 59,20 | 0,00 | 0,00% | 1,55K | 10:02:29 | ||
Atheeb telecom | 104,600 | 106,800 | 104,600 | -2,200 | -2,06% | 40,75K | 10:04:11 | ||
AYYAN Investment Co SJSC | 19,70 | 19,86 | 19,70 | +0,02 | +0,10% | 13,03K | 10:03:48 | ||
Baazeem Trading | 63,50 | 63,90 | 63,50 | -0,20 | -0,31% | 1,85K | 10:03:26 | ||
Bank albilad | 32,30 | 32,40 | 32,15 | -0,15 | -0,46% | 41,63K | 10:03:54 | ||
Banque sa france | 35,25 | 35,85 | 34,50 | +1,75 | +5,22% | 76,37K | 10:04:02 | ||
Batic Investments and Logistics | 3,31 | 3,31 | 3,29 | 0,00 | 0,00% | 28,97K | 10:04:00 | ||
Bawan | 42,60 | 42,80 | 42,60 | -0,20 | -0,47% | 529,00 | 10:03:50 | ||
Bci | 31,00 | 31,00 | 30,90 | 0,00 | 0,00% | 0,99K | 10:02:26 | ||
Bindawood | 7,44 | 7,66 | 7,44 | -0,23 | -3,00% | 32,77K | 10:03:45 | ||
Bonyan REIT | 9,05 | 9,05 | 9,03 | -0,02 | -0,22% | 3,43K | 10:03:51 | ||
Budget saudi | 75,00 | 75,00 | 73,30 | -0,10 | -0,13% | 1,44K | 10:03:50 | ||
Bupa arabia | 231,20 | 233,00 | 231,00 | +0,20 | +0,09% | 1,29K | 10:04:12 | ||
Buruj | 19,02 | 19,02 | 19,02 | -0,12 | -0,63% | 2,65K | 10:01:03 | ||
CATRION Catering Holding | 111,00 | 111,00 | 110,20 | 0,00 | 0,00% | 6,90K | 10:03:22 | ||
Cement east | 32,50 | 32,50 | 32,50 | -0,15 | -0,46% | 0,61K | 10:00:25 | ||
Cement south | 37,50 | 37,60 | 37,50 | 0,00 | 0,00% | 2,06K | 10:03:46 | ||
Chemanol | 15,30 | 15,30 | 15,20 | +0,30 | +2,00% | 13,32K | 10:04:00 | ||
CHUBB Arabia Cooperative | 32,80 | 33,70 | 32,20 | -0,90 | -2,67% | 8,05K | 10:03:59 | ||
City Cement Co | 18,36 | 18,36 | 18,36 | 0,00 | 0,00% | 3,54K | 10:03:58 | ||
Dallah Healthcare | 164,80 | 165,00 | 164,80 | -0,20 | -0,12% | 0,32K | 10:03:00 | ||
Dar al arkan | 11,98 | 12,00 | 11,92 | +0,04 | +0,34% | 100,35K | 10:04:03 | ||
Derayah REIT | 6,33 | 6,35 | 6,33 | -0,02 | -0,31% | 16,06K | 10:04:07 | ||
Development Works Food | 119,60 | 120,20 | 119,60 | -1,20 | -0,99% | 531,00 | 10:03:57 | ||
Dr Sulaiman | 273,40 | 273,40 | 269,00 | +5,20 | +1,94% | 6,09K | 10:03:59 | ||
East Pipes Integrated | 156,40 | 157,40 | 154,00 | +6,80 | +4,55% | 47,93K | 10:04:05 | ||
Electrical Industries | 5,33 | 5,43 | 5,30 | -0,11 | -2,02% | 158,02K | 10:04:08 | ||
Emaar econ city | 6,70 | 6,72 | 6,70 | -0,01 | -0,15% | 46,37K | 10:03:47 | ||
Etihad etisala | 49,00 | 50,30 | 48,00 | +2,25 | +4,81% | 315,70K | 10:04:12 | ||
Fipco | 51,00 | 51,70 | 51,00 | -0,70 | -1,35% | 11,27K | 10:04:11 | ||
First Milling | 70,40 | 70,80 | 70,40 | -0,10 | -0,14% | 8,86K | 10:03:59 | ||
Gulf General Insurance | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 1,48K | 10:04:07 | ||
Gulf Insurance Group | 27,50 | 27,55 | 27,50 | -0,10 | -0,36% | 4,15K | 10:03:47 | ||
Gulf union | 19,26 | 19,30 | 19,26 | -0,06 | -0,31% | 8,44K | 10:02:29 | ||
Hail Cement | 11,68 | 11,70 | 11,68 | -0,04 | -0,34% | 3,55K | 10:03:47 | ||
Halwani bros | 48,50 | 48,50 | 48,50 | +0,20 | +0,41% | 0,03K | 10:00:25 | ||
Herfy foods | 28,55 | 28,55 | 28,50 | -0,05 | -0,17% | 4,11K | 10:03:16 | ||
Jabal omar | 23,34 | 23,34 | 23,30 | +0,08 | +0,34% | 127,77K | 10:04:06 | ||
Jadwa REIT Al Haramain | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 3,90K | 10:02:43 | ||
Jadwa REIT Saudi | 11,08 | 11,16 | 11,06 | -0,12 | -1,07% | 1,16K | 10:02:49 | ||
Jamjoom Pharmaceuticals Factory | 131,60 | 132,60 | 130,80 | -1,00 | -0,75% | 1,21K | 10:04:06 | ||
Jarir mkting c | 12,70 | 12,74 | 12,68 | -0,02 | -0,16% | 402,53K | 10:04:01 | ||
Jazan dev co | 14,12 | 14,12 | 14,12 | -0,12 | -0,84% | 6,60K | 10:03:55 | ||
Jouf agr dev c | 62,80 | 63,10 | 62,70 | -0,30 | -0,48% | 8,09K | 10:03:55 | ||
Jouf Cement | 10,42 | 10,42 | 10,42 | 0,00 | 0,00% | 1,58K | 10:00:25 | ||
KEC | 14,46 | 14,46 | 14,26 | -0,04 | -0,28% | 2,71K | 10:03:40 | ||
Kingdom | 6,96 | 6,96 | 6,96 | +0,01 | +0,14% | 5,02K | 10:02:10 | ||
Lazurde for Jewelry | 15,00 | 15,06 | 14,92 | -0,08 | -0,53% | 7,78K | 10:03:53 | ||
Leejam Sports | 196,60 | 198,00 | 195,00 | -0,40 | -0,20% | 2,36K | 10:04:10 | ||
LIVA Insurance | 17,58 | 17,60 | 17,58 | +0,02 | +0,11% | 8,82K | 10:03:58 | ||
Lumi Rental | 83,40 | 83,60 | 83,00 | +0,50 | +0,60% | 8,19K | 10:04:06 | ||
Maharah for HR | 5,82 | 5,85 | 5,82 | -0,02 | -0,34% | 64,34K | 10:03:50 | ||
Makkah constru | 96,50 | 96,50 | 96,50 | -0,50 | -0,52% | 253,00 | 10:02:14 | ||
Malath | 17,88 | 17,94 | 17,80 | +0,08 | +0,45% | 6,17K | 10:03:26 | ||
Ma’aden | 46,20 | 46,55 | 46,10 | 0,00 | 0,00% | 65,72K | 10:04:08 | ||
MBC CJSC | 45,95 | 46,70 | 45,95 | -0,75 | -1,61% | 9,01K | 10:04:06 | ||
Medgulf | 28,30 | 29,00 | 28,25 | -1,20 | -4,07% | 97,77K | 10:03:51 | ||
Mefic REIT | 4,49 | 4,49 | 4,49 | +0,02 | +0,45% | 0,28K | 10:00:25 | ||
Mesc | 32,35 | 32,55 | 32,10 | +0,35 | +1,09% | 33,57K | 10:04:02 | ||
Middle East Healthcare | 72,70 | 73,20 | 72,70 | -0,50 | -0,68% | 5,06K | 10:02:09 | ||
Middle East Paper Co | 40,50 | 40,60 | 40,25 | +0,25 | +0,62% | 10,02K | 10:04:01 | ||
Middle East Pharmaceutical | 126,00 | 128,00 | 125,80 | -2,00 | -1,56% | 4,13K | 10:04:05 | ||
Modern Mills Company SJSC | 48,10 | 48,15 | 48,00 | +0,10 | +0,21% | 8,63K | 10:04:08 | ||
Morabaha Marina Financing | 10,64 | 10,64 | 10,64 | -0,06 | -0,56% | 1,57K | 10:00:25 | ||
Mouwasat med | 108,20 | 108,20 | 107,20 | +1,20 | +1,12% | 670,00 | 10:03:42 | ||
Mulkia Gulf | 5,62 | 5,62 | 5,62 | 0,00 | 0,00% | 4,54K | 10:03:00 | ||
Musharaka | 4,98 | 4,98 | 4,97 | 0,00 | 0,00% | 6,62K | 10:04:10 | ||
Nahdi Medical | 131,40 | 132,00 | 131,40 | +0,40 | +0,31% | 7,67K | 10:04:12 | ||
Najran Cement | 9,60 | 9,60 | 9,60 | -0,03 | -0,31% | 8,45K | 10:00:43 | ||
Nama chems co | 27,60 | 27,60 | 27,50 | +0,05 | +0,18% | 359,00 | 10:01:09 | ||
Naqi Water | 64,00 | 64,40 | 64,00 | -0,40 | -0,62% | 270,00 | 10:03:47 | ||
Nat co glass | 39,10 | 39,20 | 39,05 | -0,15 | -0,38% | 2,06K | 10:04:03 | ||
Nat gypsum co | 25,05 | 25,20 | 25,05 | -0,35 | -1,38% | 6,28K | 10:04:04 | ||
Nat industry | 11,80 | 11,88 | 11,80 | +0,04 | +0,34% | 45,84K | 10:03:39 | ||
Nat shipping c | 26,40 | 26,40 | 26,40 | 0,00 | 0,00% | 554,00 | 10:03:06 | ||
National Company Learning | 153,20 | 158,60 | 153,20 | -5,60 | -3,53% | 1,21K | 10:03:39 | ||
National Medical Care | 183,60 | 184,80 | 183,60 | -0,80 | -0,43% | 0,35K | 10:03:23 | ||
Natl agr dev | 29,30 | 29,50 | 29,25 | -0,40 | -1,35% | 16,54K | 10:04:07 | ||
Natl gas & industry | 83,60 | 83,60 | 83,50 | -0,90 | -1,07% | 1,68K | 10:02:14 | ||
Natl metal | 15,88 | 15,90 | 15,88 | -0,02 | -0,13% | 3,88K | 10:03:57 | ||
Nayifat Finance | 13,04 | 13,08 | 13,04 | -0,04 | -0,31% | 2,58K | 10:03:37 | ||
Ncci | 133,00 | 133,60 | 131,80 | +1,60 | +1,22% | 13,92K | 10:03:44 | ||
Northern Region Cement Co | 9,40 | 9,41 | 9,40 | 0,00 | 0,00% | 44,28K | 10:03:18 | ||
Perfect Presentation for | 30,10 | 30,45 | 30,05 | -0,45 | -1,47% | 5,32K | 10:03:42 | ||
Petro rabigh | 6,84 | 6,84 | 6,83 | 0,00 | 0,00% | 107,27K | 10:03:51 | ||
Pharmaceutical | 30,90 | 31,05 | 30,90 | -0,30 | -0,96% | 6,99K | 10:03:50 | ||
Power and Water Utility | 58,40 | 58,50 | 58,10 | -0,30 | -0,51% | 13,78K | 10:04:13 | ||
Public transport | 17,62 | 17,62 | 17,62 | +0,04 | +0,23% | 4,15K | 10:04:07 | ||
Qassim cement | 57,50 | 57,50 | 57,00 | -0,20 | -0,35% | 2,71K | 10:03:55 | ||
Raydan | 28,50 | 28,50 | 28,50 | 0,00 | 0,00% | 214,00 | 10:03:38 | ||
Red sea housing | 29,50 | 29,50 | 29,50 | -0,20 | -0,67% | 1,22K | 10:03:06 | ||
Retal Urban Dev | 9,56 | 9,56 | 9,41 | -0,06 | -0,62% | 16,36K | 10:03:53 | ||
Riyad bank | 24,58 | 24,66 | 24,54 | +0,18 | +0,74% | 41,53K | 10:04:03 | ||
Riyad REIT | 6,83 | 6,86 | 6,83 | -0,03 | -0,44% | 9,84K | 10:02:55 | ||
Riyadh Cables Company CJSC | 95,60 | 95,70 | 95,10 | -0,40 | -0,42% | 1,11K | 10:02:55 | ||
Riyadh Cement | 26,60 | 26,60 | 26,60 | -0,10 | -0,37% | 0,53K | 10:00:25 | ||
Sa basic industry | 75,30 | 75,80 | 75,20 | -0,70 | -0,92% | 89,77K | 10:03:57 | ||
Sa dairy & food | 337,20 | 340,00 | 337,20 | +0,20 | +0,06% | 162,00 | 10:02:54 | ||
Sa indust dev | 9,02 | 9,04 | 8,91 | +0,11 | +1,23% | 7,43K | 10:04:09 | ||
Sa refineries | 76,90 | 77,60 | 76,90 | -0,70 | -0,90% | 2,54K | 10:03:46 | ||
Sa res & mktin | 201,60 | 201,60 | 200,40 | -2,60 | -1,27% | 251,00 | 10:02:59 | ||
SABIC AgriNutrients | 107,60 | 107,80 | 106,20 | +1,60 | +1,51% | 18,38K | 10:04:11 | ||
Sadr Logistics | 3,55 | 3,55 | 3,54 | +0,01 | +0,28% | 97,71K | 10:02:58 | ||
Sagr insurance | 27,10 | 27,70 | 27,10 | -0,20 | -0,73% | 853,00 | 10:03:58 | ||
Sahara International Petrochemical | 29,70 | 30,00 | 29,65 | -0,15 | -0,50% | 132,70K | 10:04:12 | ||
Saico | 15,74 | 15,80 | 15,74 | -0,06 | -0,38% | 2,92K | 10:01:29 | ||
SAL Saudi Logistics | 252,80 | 256,00 | 252,80 | -1,60 | -0,63% | 24,55K | 10:04:10 | ||
Salama | 28,30 | 28,40 | 28,25 | +0,15 | +0,53% | 299,00 | 10:03:45 | ||
Saudi adv industry | 43,65 | 44,10 | 43,65 | -0,80 | -1,80% | 54,04K | 10:04:09 | ||
Saudi Aramco | 28,40 | 28,95 | 28,40 | -0,60 | -2,07% | 1,20M | 10:04:05 | ||
Saudi Aramco Base Oil | 130,00 | 130,60 | 130,00 | -0,20 | -0,15% | 14,25K | 10:04:14 | ||
Saudi automotibles | 67,60 | 67,60 | 67,50 | -0,10 | -0,15% | 0,85K | 10:02:13 | ||
Saudi Awwal | 38,10 | 38,10 | 38,10 | -0,20 | -0,52% | 2,08K | 10:00:55 | ||
Saudi cable | 70,20 | 70,40 | 70,20 | -0,80 | -1,13% | 2,67K | 10:03:19 | ||
Saudi cement | 44,85 | 44,90 | 44,80 | 0,00 | 0,00% | 7,91K | 10:04:08 | ||
Saudi ceramics | 33,70 | 33,95 | 33,65 | -0,45 | -1,32% | 18,22K | 10:04:07 | ||
Saudi chemical | 9,31 | 9,31 | 9,20 | +0,09 | +0,98% | 61,65K | 10:03:47 | ||
Saudi Company Hardware | 37,50 | 37,95 | 37,25 | -0,60 | -1,57% | 21,28K | 10:04:03 | ||
Saudi electric | 16,76 | 16,90 | 16,72 | +0,04 | +0,24% | 89,65K | 10:03:53 | ||
Saudi Enaya Cooperative Insurance | 14,52 | 14,64 | 14,52 | +0,02 | +0,14% | 5,98K | 10:04:14 | ||
Saudi fisherie | 23,32 | 23,44 | 23,32 | +0,12 | +0,52% | 714,00 | 10:04:04 | ||
Saudi Ground Services Co | 50,90 | 51,50 | 50,90 | -0,40 | -0,78% | 34,88K | 10:04:12 | ||
Saudi ind exports | 26,25 | 26,25 | 25,90 | +0,35 | +1,35% | 1,99K | 10:01:59 | ||
Saudi ind inv | 21,18 | 21,20 | 21,14 | -0,24 | -1,12% | 24,42K | 10:04:09 | ||
Saudi inv bank | 12,50 | 12,52 | 12,46 | 0,00 | 0,00% | 38,09K | 10:04:12 | ||
Saudi kayan | 8,00 | 8,01 | 8,00 | +0,03 | +0,38% | 17,70K | 10:03:40 | ||
Saudi Marke | 21,40 | 21,50 | 21,40 | 0,00 | 0,00% | 1,87K | 10:01:11 | ||
Saudi National Bank | 33,95 | 34,00 | 33,95 | +0,10 | +0,30% | 76,70K | 10:04:12 | ||
Saudi paper | 78,00 | 79,80 | 77,00 | -2,30 | -2,86% | 8,50K | 10:04:05 | ||
Saudi real est | 19,20 | 19,20 | 19,06 | -0,04 | -0,21% | 7,51K | 10:03:34 | ||
Saudi reinsurance | 25,30 | 25,70 | 25,30 | -0,45 | -1,75% | 5,04K | 10:03:41 | ||
Saudi Tadawul Holding | 232,20 | 234,60 | 232,00 | -3,20 | -1,36% | 1,56K | 10:03:06 | ||
Saudi telecom | 36,05 | 36,10 | 36,00 | +0,05 | +0,14% | 458,70K | 10:03:55 | ||
Savola group | 43,40 | 43,45 | 42,95 | +0,25 | +0,58% | 12,49K | 10:02:37 | ||
Scientific and Medical Equipment | 47,90 | 48,00 | 47,85 | -0,15 | -0,31% | 2,62K | 10:03:50 | ||
Sedco Capital | 7,74 | 7,78 | 7,74 | -0,05 | -0,64% | 21,01K | 10:03:55 | ||
Seera Group | 24,20 | 24,28 | 24,02 | +0,26 | +1,09% | 26,64K | 10:03:59 | ||
Shaker | 25,00 | 25,05 | 25,00 | 0,00 | 0,00% | 3,75K | 10:03:48 | ||
Sharqiya dev co | 20,80 | 20,90 | 20,72 | -0,10 | -0,48% | 9,28K | 10:03:22 | ||
SHL Financing Company SJSC | 15,46 | 15,46 | 15,44 | 0,00 | 0,00% | 2,70K | 10:02:56 | ||
SICO Saudi REIT Fund Unt | 4,41 | 4,42 | 4,41 | -0,01 | -0,23% | 422,00 | 10:01:16 | ||
Sinad Holding | 12,88 | 12,96 | 12,88 | +0,08 | +0,63% | 3,32K | 10:03:43 | ||
SNB Capital Funds of REITs Fund Unt | 8,03 | 8,04 | 8,03 | -0,02 | -0,25% | 2,30K | 10:01:11 | ||
Sppc | 13,74 | 13,74 | 13,74 | +0,02 | +0,15% | 0,15K | 10:00:25 | ||
Ssp | 72,30 | 72,70 | 71,90 | -0,10 | -0,14% | 26,46K | 10:03:52 | ||
Sumou Real Estate Company JSCC | 53,00 | 53,60 | 53,00 | -0,60 | -1,12% | 897,00 | 10:03:16 | ||
Sustained Infra Holding | 35,80 | 36,00 | 35,70 | +0,10 | +0,28% | 29,70K | 10:03:39 | ||
Svcp | 42,00 | 42,20 | 42,00 | -0,30 | -0,71% | 0,90K | 10:02:11 | ||
Tabuk cement | 12,22 | 12,22 | 12,22 | +0,02 | +0,16% | 1,43K | 10:02:58 | ||
TADCO | 16,88 | 17,02 | 16,88 | -0,22 | -1,29% | 1,02K | 10:03:59 | ||
Taibah | 38,10 | 38,45 | 38,10 | -0,80 | -2,06% | 4,80K | 10:04:14 | ||
Takween Advanced Industries | 12,50 | 12,50 | 12,48 | -0,04 | -0,32% | 6,39K | 10:02:21 | ||
Taleem REIT | 10,12 | 10,22 | 10,10 | -0,10 | -0,98% | 11,54K | 10:04:07 | ||
Tanmiah Food Company SCJSC | 115,60 | 115,60 | 115,60 | 0,00 | 0,00% | 178,00 | 10:01:23 | ||
Theeb Rent a Car Company SJSC | 62,50 | 62,50 | 61,60 | -0,20 | -0,32% | 891,00 | 10:02:12 | ||
Thimar Development Holding | 13,74 | 13,76 | 13,72 | +0,06 | +0,44% | 12,95K | 10:03:45 | ||
Tihama | 15,22 | 15,28 | 15,22 | +0,02 | +0,13% | 634,00 | 10:04:05 | ||
Tourism ent | 0,82 | 0,82 | 0,81 | 0,00 | 0,00% | 493,84K | 10:03:58 | ||
Uca | 11,26 | 11,28 | 11,22 | +0,04 | +0,36% | 5,51K | 10:03:09 | ||
Umm Al-Qura | 16,24 | 16,26 | 16,24 | -0,04 | -0,25% | 755,00 | 10:02:56 | ||
United Electronics | 88,60 | 89,00 | 88,40 | -0,40 | -0,45% | 5,08K | 10:03:50 | ||
United Wire Factories | 29,05 | 29,15 | 29,05 | -0,15 | -0,51% | 1,44K | 10:03:41 | ||
Wafrah for Industry and Development | 43,85 | 44,00 | 43,85 | -0,15 | -0,34% | 3,81K | 10:03:56 | ||
Walaa Cooperative Insurance | 24,98 | 25,00 | 24,86 | -0,12 | -0,48% | 16,32K | 10:03:46 | ||
Wataniya Insurance | 26,25 | 26,45 | 26,00 | -0,20 | -0,76% | 4,10K | 10:02:52 | ||
Yamamah cement | 32,20 | 32,20 | 31,65 | 0,00 | 0,00% | 1,84K | 10:02:14 | ||
Yanbu cement | 28,50 | 28,85 | 28,50 | -0,15 | -0,52% | 3,93K | 10:02:07 | ||
Yansab | 36,50 | 36,50 | 36,30 | +0,30 | +0,83% | 19,99K | 10:03:50 | ||
Zahrat Al Waha | 42,70 | 42,95 | 42,65 | +0,05 | +0,12% | 4,13K | 10:04:04 | ||
ZAIN KSA | 11,36 | 11,40 | 11,24 | +0,06 | +0,53% | 145,30K | 10:03:57 | ||
Zamil ind inv | 21,80 | 21,90 | 21,78 | +0,02 | +0,09% | 12,88K | 10:04:15 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi