Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,99 | 28,90 | 27,61 | -0,71 | -2,47% | 4,36M | 18:50:00 | ||
ABC BRASIL PN EJ N2 | 21,46 | 21,75 | 21,40 | -0,25 | -1,15% | 256,30K | 18:50:20 | ||
Aes Brasil Energia | 11,15 | 11,16 | 11,09 | 0,00 | 0,00% | 3,35M | 18:50:34 | ||
Agrogalaxy Participacoes | 1,39 | 1,43 | 1,38 | -0,01 | -0,71% | 79,00K | 18:50:00 | ||
Allianca Saude e Participacoes | 10,20 | 10,31 | 10,09 | -0,10 | -0,97% | 6,20K | 18:45:10 | ||
Allied Tecnologia | 7,09 | 7,10 | 7,01 | -0,01 | -0,14% | 16,10K | 18:36:00 | ||
Allos ON | 20,95 | 21,19 | 20,88 | -0,19 | -0,90% | 1,02M | 18:50:27 | ||
Allpark | 3,73 | 3,74 | 3,59 | +0,13 | +3,61% | 63,40K | 18:49:48 | ||
Alper Consultoria e Corretora de Seguros | 45,35 | 45,35 | 45,21 | +0,00 | +0,00% | 0 | 21/05 | ||
Alphaville | 3,57 | 3,57 | 3,57 | -0,01 | -0,28% | 0,10K | 18:29:00 | ||
Alupar Invest Unit | 29,70 | 29,75 | 29,48 | +0,04 | +0,13% | 679,50K | 18:50:24 | ||
Ambipar | 9,03 | 9,43 | 8,99 | +0,03 | +0,33% | 872,80K | 18:50:00 | ||
Anima ON | 3,79 | 3,95 | 3,75 | -0,09 | -2,32% | 1,46M | 18:50:31 | ||
AREZZO CO ON EJ NM | 51,11 | 52,26 | 50,66 | +0,46 | +0,91% | 1,75M | 18:50:37 | ||
Armac Locacao Logistica e Servicos | 10,84 | 11,40 | 10,72 | -0,58 | -5,08% | 359,70K | 18:50:00 | ||
Atacadao | 10,51 | 10,90 | 10,43 | -0,37 | -3,40% | 1,52M | 18:50:35 | ||
Auren ON | 12,08 | 12,10 | 12,01 | +0,05 | +0,42% | 848,40K | 18:50:00 | ||
Azul SA Pref | 9,88 | 10,14 | 9,84 | -0,10 | -1,00% | 4,10M | 18:50:21 | ||
B3 SA Brasil Bolsa Balcao | 11,09 | 11,15 | 10,93 | +0,03 | +0,27% | 19,01M | 18:50:34 | ||
Bahema | 7,50 | 7,50 | 7,50 | -0,08 | -1,06% | 2,00K | 18:47:02 | ||
Banco BMG ON | 3,31 | 3,36 | 3,30 | -0,01 | -0,30% | 200,60K | 18:50:35 | ||
Banco BTG | 32,58 | 33,30 | 32,54 | -0,53 | -1,60% | 4,44M | 18:50:35 | ||
Banco do Estado de Sergipe | 23,50 | 23,50 | 23,50 | +0,00 | +0,00% | 0 | 21/05 | ||
BANCO PAN SA PN | 9,46 | 9,53 | 9,35 | -0,09 | -0,94% | 279,10K | 18:50:15 | ||
Banese Pref | 22,40 | 22,40 | 22,40 | -0,10 | -0,44% | 0,30K | 17:33:48 | ||
BANRISUL ON N1 | 11,52 | 11,75 | 11,43 | -0,23 | -1,96% | 4,20K | 18:49:50 | ||
BANRISUL PNB | 11,33 | 11,60 | 11,28 | -0,16 | -1,39% | 412,60K | 18:50:25 | ||
BBSEGURIDADE ON NM | 32,98 | 33,33 | 32,93 | -0,38 | -1,14% | 1,48M | 18:50:37 | ||
Bemobi Mobile Tech | 13,01 | 13,04 | 12,91 | -0,05 | -0,38% | 70,50K | 18:50:00 | ||
Biomm On | 13,99 | 14,71 | 13,98 | -0,46 | -3,18% | 11,00K | 18:50:25 | ||
Blau Farmaceutica | 10,43 | 10,60 | 10,30 | -0,14 | -1,32% | 65,20K | 18:49:00 | ||
Boa Safra Sementes | 16,62 | 16,68 | 16,44 | -0,04 | -0,24% | 120,60K | 18:50:00 | ||
BRADESCO ON N1 | 11,66 | 11,79 | 11,60 | -0,09 | -0,77% | 3,00M | 18:50:33 | ||
BRADESCO PN EJ N1 | 12,91 | 13,15 | 12,85 | -0,19 | -1,45% | 18,93M | 18:50:36 | ||
BRADESPAR ON N1 | 19,18 | 19,36 | 19,16 | -0,32 | -1,64% | 10,70K | 18:50:29 | ||
Bradespar SA | 19,93 | 20,07 | 19,86 | -0,14 | -0,70% | 921,10K | 18:50:35 | ||
BRASIL ON EJ NM | 27,16 | 27,56 | 27,10 | -0,34 | -1,24% | 7,35M | 18:50:38 | ||
BRASILAGRO ON NM | 25,24 | 25,47 | 25,05 | -0,15 | -0,59% | 89,60K | 18:50:36 | ||
Brasileira De Dist | 3,04 | 3,05 | 2,95 | +0,02 | +0,66% | 3,75M | 18:50:31 | ||
BRASKEM ON N1 | 19,84 | 20,10 | 19,70 | +0,15 | +0,76% | 3,30K | 18:37:41 | ||
Braskem SA | 19,68 | 20,14 | 19,55 | -0,23 | -1,16% | 725,50K | 18:50:38 | ||
BRF-Brasil Foods SA | 19,10 | 19,31 | 18,95 | -0,11 | -0,57% | 2,35M | 18:50:38 | ||
Brisanet Participacoes | 4,02 | 4,08 | 3,96 | 0,00 | 0,00% | 441,30K | 18:49:00 | ||
C A Modas SA | 9,54 | 9,84 | 9,39 | -0,10 | -1,04% | 1,43M | 18:50:33 | ||
Caixa Seguridade Participacoes | 15,52 | 15,72 | 15,35 | -0,15 | -0,96% | 1,55M | 18:50:00 | ||
Camil Alimentos | 9,70 | 9,87 | 9,69 | -0,09 | -0,92% | 306,60K | 18:50:36 | ||
CCR SA ON NM | 12,14 | 12,32 | 12,08 | -0,18 | -1,46% | 8,27M | 18:50:37 | ||
CEDRO PN N1 | 26,98 | 26,98 | 26,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Celesc SA | 73,20 | 73,25 | 72,71 | +0,18 | +0,25% | 0,90K | 18:18:14 | ||
Celulose Irani | 8,77 | 8,84 | 8,66 | -0,05 | -0,57% | 274,90K | 18:50:37 | ||
CIELO ON NM | 5,57 | 5,58 | 5,57 | -0,02 | -0,36% | 2,10M | 18:50:37 | ||
Clear Sale | 6,55 | 6,63 | 6,36 | -0,01 | -0,15% | 864,50K | 18:50:00 | ||
CM Hospitalar | 2,99 | 3,09 | 2,98 | -0,03 | -0,99% | 866,10K | 18:50:00 | ||
Cogna Educacao | 1,99 | 2,03 | 1,98 | -0,02 | -1,00% | 7,93M | 18:50:15 | ||
Companhia Brasileira de Aluminio | 6,56 | 6,71 | 6,52 | -0,12 | -1,80% | 2,02M | 18:50:00 | ||
Companhia de Saneamento de Minas Gerais | 20,54 | 20,76 | 20,33 | -0,11 | -0,53% | 184,20K | 18:50:32 | ||
Companhia Paranaense de Energia | 19,00 | 19,00 | 18,19 | +0,00 | +0,00% | 0 | 09/05 | ||
COPEL ON N1 | 8,38 | 8,60 | 8,36 | -0,20 | -2,33% | 4,37M | 18:50:34 | ||
COPEL Pref B | 9,39 | 9,52 | 9,35 | -0,08 | -0,84% | 5,73M | 18:51:00 | ||
COSAN ON NM | 13,94 | 14,18 | 13,87 | -0,13 | -0,92% | 3,81M | 18:50:35 | ||
CPFL ENERGIAON NM | 34,57 | 34,83 | 34,46 | -0,17 | -0,49% | 966,70K | 18:51:00 | ||
Cruzeiro do Sul Educacional | 4,26 | 4,33 | 4,22 | -0,10 | -2,29% | 262,70K | 18:50:00 | ||
CSN Mineracao | 5,26 | 5,42 | 5,26 | -0,16 | -2,95% | 2,58M | 18:50:00 | ||
CSU Digital | 18,48 | 18,55 | 18,22 | +0,10 | +0,54% | 21,20K | 18:50:37 | ||
Cury On | 18,67 | 18,72 | 18,07 | +0,32 | +1,74% | 713,80K | 18:50:00 | ||
CVC BRASIL ON NM | 2,01 | 2,04 | 1,97 | +0,01 | +0,50% | 2,60M | 18:50:09 | ||
CYRELA REALT ON NM | 19,15 | 19,84 | 19,10 | -0,66 | -3,33% | 4,47M | 18:50:35 | ||
D1000 On | 7,33 | 7,78 | 7,26 | -0,26 | -3,43% | 45,60K | 18:50:00 | ||
DASA ON NM | 3,36 | 3,43 | 3,32 | 0,00 | 0,00% | 274,80K | 18:50:23 | ||
De Santa Catar | 66,90 | 66,90 | 66,90 | +0,33 | +0,50% | 0,20K | 18:26:11 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,41 | 13,51 | 13,27 | -0,07 | -0,52% | 29,20K | 18:48:00 | ||
Dexco | 7,38 | 7,55 | 7,35 | -0,10 | -1,34% | 868,70K | 18:50:57 | ||
Dimed | 10,45 | 10,68 | 10,41 | -0,21 | -1,97% | 78,50K | 18:50:33 | ||
DIRECIONAL ON NM | 25,18 | 25,85 | 25,01 | -0,44 | -1,72% | 444,50K | 18:50:32 | ||
Dotz | 8,62 | 8,71 | 8,45 | +0,17 | +2,01% | 5,80K | 18:23:00 | ||
ECORODOVIAS ON NM | 7,23 | 7,32 | 7,17 | +0,02 | +0,28% | 1,39M | 18:50:33 | ||
Eletromidia | 18,61 | 18,62 | 18,28 | +0,09 | +0,49% | 8,00K | 18:48:00 | ||
Embraer SA | 38,01 | 38,55 | 37,72 | -0,68 | -1,76% | 1,30M | 18:50:34 | ||
Enauta ON | 22,36 | 22,74 | 22,16 | -0,76 | -3,29% | 1,53M | 18:50:36 | ||
Energisa | 44,60 | 45,53 | 44,47 | -0,91 | -2,00% | 820,00K | 18:50:53 | ||
ENEVA ON NM | 12,44 | 12,58 | 12,33 | -0,16 | -1,27% | 5,09M | 18:51:01 | ||
ENGIE BRASILON NM | 43,92 | 44,44 | 43,84 | -0,50 | -1,13% | 372,30K | 18:50:36 | ||
Enjoei Com Br | 2,63 | 2,71 | 2,57 | -0,06 | -2,23% | 617,70K | 18:50:00 | ||
EQUATORIAL ON NM | 29,69 | 30,22 | 29,62 | -0,26 | -0,87% | 2,07M | 18:50:33 | ||
EVEN ON NM | 6,89 | 7,16 | 6,87 | -0,14 | -1,99% | 320,50K | 18:50:53 | ||
EZTEC ON NM | 13,25 | 13,55 | 13,23 | -0,15 | -1,12% | 692,50K | 18:50:35 | ||
FER HERINGER ON NM | 4,85 | 4,85 | 4,71 | +0,14 | +2,97% | 0,60K | 18:15:55 | ||
FLEURY ON NM | 14,32 | 14,45 | 14,14 | -0,14 | -0,97% | 761,20K | 18:50:54 | ||
Gafisa SA | 4,84 | 4,93 | 4,81 | -0,02 | -0,41% | 519,60K | 18:50:34 | ||
GERDAU MET ON N1 | 10,87 | 10,94 | 10,76 | -0,07 | -0,64% | 16,60K | 18:50:29 | ||
GERDAU ON N1 | 16,42 | 16,54 | 16,25 | +0,05 | +0,31% | 13,90K | 18:50:07 | ||
GERDAU PN N1 | 18,42 | 18,53 | 18,21 | -0,14 | -0,75% | 3,70M | 18:50:58 | ||
Getninjas | 4,76 | 4,77 | 4,76 | -0,01 | -0,21% | 0,30K | 18:30:00 | ||
GPS Participacoes e Empreendimentos | 18,56 | 18,96 | 18,54 | -0,43 | -2,26% | 486,80K | 18:50:00 | ||
GRAZZIOTIN PN EJ | 25,50 | 25,50 | 25,50 | -0,01 | -0,04% | 0,20K | 18:21:59 | ||
Grazziotin SA | 24,67 | 24,67 | 24,67 | -0,03 | -0,12% | 0,20K | 18:45:05 | ||
GRENDENE ON NM | 6,20 | 6,26 | 6,15 | -0,07 | -1,12% | 418,10K | 18:50:16 | ||
Grupo Mateus | 7,66 | 7,85 | 7,65 | -0,18 | -2,30% | 2,21M | 18:50:00 | ||
Grupo SBF | 12,15 | 12,20 | 11,82 | +0,37 | +3,14% | 945,80K | 18:50:33 | ||
Grupo Vamos | 8,17 | 8,37 | 8,06 | -0,11 | -1,33% | 2,33M | 18:50:33 | ||
Guararapes Confeccoes ON | 7,28 | 7,33 | 7,06 | +0,20 | +2,82% | 880,80K | 18:50:28 | ||
Hapvida | 4,34 | 4,44 | 4,32 | -0,06 | -1,36% | 21,42M | 18:50:35 | ||
HBR Realty Empreendimentos Imobiliarios | 4,70 | 4,84 | 4,67 | -0,08 | -1,67% | 235,90K | 18:38:00 | ||
HELBOR ON NM | 2,31 | 2,45 | 2,30 | -0,13 | -5,33% | 705,10K | 18:50:21 | ||
Hidrovias | 3,94 | 3,99 | 3,92 | -0,02 | -0,51% | 929,90K | 18:50:00 | ||
Hospital Mater Dei Sa | 5,47 | 5,65 | 5,39 | -0,13 | -2,32% | 205,40K | 18:50:00 | ||
Hypera ON | 30,04 | 30,42 | 29,79 | -0,05 | -0,17% | 613,20K | 18:50:58 | ||
Iguatemi ON Unt | 20,34 | 20,41 | 20,20 | +0,06 | +0,30% | 1,48M | 18:50:00 | ||
INDS ROMI ON NM | 10,53 | 10,74 | 10,50 | -0,19 | -1,77% | 94,50K | 18:50:36 | ||
INEPAR PN N1 | 1,91 | 2,15 | 1,87 | -0,22 | -10,33% | 127,40K | 18:48:31 | ||
Inepar SA Industria e Construcoes | 1,97 | 2,20 | 1,91 | -0,21 | -9,63% | 186,70K | 18:45:50 | ||
Infracommerce CXaaS | 0,50 | 0,50 | 0,47 | +0,02 | +4,17% | 3,63M | 18:50:00 | ||
Intelbras Sa | 23,76 | 24,40 | 23,63 | -0,34 | -1,41% | 294,00K | 18:49:00 | ||
International Meal Company | 1,37 | 1,40 | 1,36 | -0,02 | -1,44% | 311,10K | 18:50:28 | ||
IOCHP-MAXION ON NM | 11,18 | 11,27 | 11,05 | -0,04 | -0,36% | 369,30K | 18:50:31 | ||
IRB Brasil Resseguros | 34,16 | 34,25 | 33,24 | +0,76 | +2,28% | 905,70K | 18:50:37 | ||
Itausa | 10,07 | 10,11 | 10,01 | -0,05 | -0,49% | 5,93M | 18:50:34 | ||
ITAUUNIBANCOPN EB N1 | 32,31 | 32,44 | 32,07 | -0,14 | -0,43% | 6,52M | 18:50:59 | ||
Jalles Machado | 6,79 | 6,82 | 6,75 | +0,01 | +0,15% | 357,90K | 18:50:00 | ||
JBS ON NM | 29,26 | 29,45 | 28,90 | -0,09 | -0,31% | 2,44M | 18:50:34 | ||
JHSF PART ON NM | 4,04 | 4,12 | 4,02 | -0,06 | -1,46% | 1,57M | 18:51:00 | ||
JSL | 10,00 | 10,18 | 9,93 | 0,00 | 0,00% | 348,70K | 18:49:00 | ||
KEPLER WEBER ON | 9,98 | 10,08 | 9,92 | -0,11 | -1,09% | 273,30K | 18:50:56 | ||
KLABIN S/A UNT N2 | 20,77 | 21,06 | 20,68 | -0,23 | -1,10% | 1,42M | 18:50:34 | ||
Lavvi On | 8,71 | 8,77 | 8,62 | -0,06 | -0,68% | 129,60K | 18:49:00 | ||
Livetech da Bahia Industria e Comercio | 4,02 | 4,10 | 4,02 | -0,10 | -2,43% | 6,10K | 18:48:00 | ||
LOCALIZA ON EJ NM | 45,55 | 46,29 | 45,14 | -0,25 | -0,55% | 2,74M | 18:51:00 | ||
Locaweb On | 4,12 | 4,32 | 4,05 | -0,01 | -0,24% | 11,73M | 18:51:00 | ||
Log Commercial Properties | 21,93 | 22,52 | 21,84 | -0,62 | -2,75% | 94,10K | 18:50:31 | ||
LOG-IN ON NM | 38,70 | 38,92 | 38,50 | +0,20 | +0,52% | 2,60K | 18:35:04 | ||
LOJAS MARISA ON NM | 1,80 | 1,84 | 1,73 | -0,02 | -1,10% | 274,90K | 18:50:25 | ||
Lojas Quero | 4,85 | 4,96 | 4,79 | -0,04 | -0,82% | 930,00K | 18:50:00 | ||
LOJAS RENNER ON NM | 13,17 | 13,36 | 13,05 | +0,06 | +0,46% | 20,60M | 18:51:00 | ||
LOPES BRASIL ON NM | 2,27 | 2,29 | 2,23 | +0,04 | +1,79% | 116,40K | 18:48:47 | ||
LUPATECH ON NM | 1,59 | 1,64 | 1,55 | -0,05 | -3,05% | 111,90K | 18:44:24 | ||
M.DIASBRANCO ON EJ NM | 33,87 | 34,13 | 33,75 | +0,13 | +0,39% | 283,30K | 18:50:34 | ||
MAGAZ LUIZA ON NM | 1,45 | 1,49 | 1,44 | -0,02 | -1,36% | 36,01M | 18:50:16 | ||
MARCOPOLO ON N2 | 5,54 | 5,54 | 5,44 | +0,07 | +1,28% | 58,30K | 18:48:53 | ||
Marcopolo SA | 7,15 | 7,19 | 7,06 | +0,05 | +0,70% | 2,69M | 18:50:34 | ||
MARFRIG ON NM | 11,80 | 11,83 | 11,49 | +0,09 | +0,77% | 3,03M | 18:50:18 | ||
Meliuz | 5,42 | 5,66 | 5,38 | -0,13 | -2,34% | 1,11M | 18:50:00 | ||
Melnick Even | 3,90 | 4,05 | 3,90 | -0,11 | -2,74% | 138,20K | 18:39:00 | ||
METAL LEVE ON EJ NM | 32,71 | 32,89 | 32,42 | +0,07 | +0,21% | 115,60K | 18:50:52 | ||
METALFRIO ON NM | 275,00 | 275,00 | 275,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Metalurgica Gerdau SA | 10,76 | 10,82 | 10,63 | -0,03 | -0,28% | 2,79M | 18:50:56 | ||
MILLS ON EJ NM | 12,77 | 12,95 | 12,62 | -0,03 | -0,23% | 405,10K | 18:50:30 | ||
MINERVA ON NM | 6,50 | 6,52 | 6,34 | +0,16 | +2,52% | 4,13M | 18:50:29 | ||
Mitre Realty On | 3,95 | 4,02 | 3,92 | -0,05 | -1,25% | 412,80K | 18:50:10 | ||
Mobly | 2,10 | 2,13 | 2,08 | -0,02 | -0,94% | 36,70K | 18:45:00 | ||
Moda Soma | 6,08 | 6,24 | 6,04 | +0,05 | +0,83% | 8,94M | 18:50:00 | ||
Moura Dubeux On | 11,54 | 11,78 | 11,42 | -0,12 | -1,03% | 105,20K | 18:50:35 | ||
Movida Participacoes | 6,43 | 6,61 | 6,32 | +0,05 | +0,78% | 2,62M | 18:50:32 | ||
MPM | 1,22 | 1,23 | 1,19 | 0,00 | 0,00% | 1,02M | 18:48:00 | ||
MRV ON NM | 6,98 | 7,37 | 6,96 | -0,33 | -4,51% | 7,41M | 18:50:59 | ||
Multilaser Industrial | 2,11 | 2,17 | 2,05 | -0,05 | -2,31% | 1,14M | 18:50:00 | ||
MULTIPLAN ON N2 | 22,64 | 22,91 | 22,46 | -0,27 | -1,18% | 1,57M | 18:50:31 | ||
NATURA ON NM | 15,59 | 16,01 | 15,54 | -0,45 | -2,81% | 2,77M | 18:50:56 | ||
NEOENERGIA | 19,40 | 19,59 | 19,30 | -0,19 | -0,97% | 270,40K | 18:50:32 | ||
Neogrid ON | 0,94 | 0,96 | 0,94 | -0,02 | -2,08% | 223,40K | 18:49:00 | ||
Oceanpact Servicos Maritimos Sa | 6,37 | 6,47 | 6,30 | -0,14 | -2,15% | 166,30K | 18:50:00 | ||
ODONTOPREV ON EJ NM | 12,06 | 12,18 | 11,85 | -0,13 | -1,07% | 386,20K | 18:50:24 | ||
Oncoclinicas do Brasil Servicos Medicos | 8,69 | 8,90 | 8,44 | +1,24 | +16,64% | 19,58M | 18:50:00 | ||
Orizon Valorizacao de Residuos | 40,58 | 41,47 | 40,47 | -0,72 | -1,74% | 121,40K | 18:50:00 | ||
Ouro Fino Saude Animal Particip | 21,04 | 21,04 | 21,04 | -0,44 | -2,05% | 0,10K | 18:47:37 | ||
Padtec ON | 2,05 | 2,13 | 2,03 | 0,00 | 0,00% | 38,30K | 18:45:16 | ||
Pague Menos | 2,45 | 2,49 | 2,43 | -0,02 | -0,81% | 246,90K | 18:50:00 | ||
Parana Sanepar Unit | 28,24 | 28,59 | 28,04 | -0,36 | -1,26% | 226,50K | 18:51:00 | ||
PETROBRAS ON | 38,63 | 39,27 | 38,55 | -0,14 | -0,36% | 3,53M | 18:50:35 | ||
Petroleo Brasileiro SA Petrobras | 37,17 | 37,71 | 37,15 | -0,01 | -0,03% | 19,15M | 18:50:40 | ||
Petroreconcavo | 19,83 | 20,23 | 19,67 | -0,22 | -1,10% | 730,30K | 18:50:00 | ||
PETTENATI PN | 7,00 | 7,20 | 6,95 | 0,00 | 0,00% | 0,10K | 18:37:18 | ||
Petz On | 3,99 | 4,12 | 3,93 | -0,08 | -1,97% | 3,93M | 18:50:00 | ||
PINE PN EDJ N1 | 4,52 | 4,56 | 4,48 | +0,01 | +0,22% | 68,90K | 18:44:26 | ||
Plano And Plano On | 9,54 | 9,65 | 9,43 | -0,02 | -0,21% | 367,70K | 18:50:00 | ||
PORTO SEGURO ON EJ NM | 29,60 | 30,00 | 29,55 | -0,40 | -1,33% | 1,36M | 18:50:36 | ||
Portobello PBG | 4,55 | 4,67 | 4,54 | -0,06 | -1,30% | 267,80K | 18:50:35 | ||
POSITIVO INF ON NM | 9,02 | 9,28 | 8,96 | -0,08 | -0,88% | 718,90K | 18:50:37 | ||
Priner Servicos Industriais SA | 11,62 | 11,79 | 11,54 | -0,09 | -0,77% | 21,20K | 18:50:15 | ||
Prio | 44,23 | 44,64 | 43,80 | +0,02 | +0,05% | 3,27M | 18:50:32 | ||
PROFARMA ON NM | 5,63 | 5,69 | 5,59 | -0,06 | -1,05% | 68,00K | 18:50:25 | ||
QUALICORP ON NM | 1,63 | 1,65 | 1,60 | +0,02 | +1,24% | 1,82M | 18:50:37 | ||
RAIADROGASIL ON NM | 26,65 | 27,04 | 26,62 | -0,55 | -2,02% | 1,30M | 18:50:47 | ||
Raizen | 2,79 | 2,84 | 2,76 | -0,02 | -0,71% | 8,08M | 18:50:00 | ||
Randon SA Implementos e Participacoes | 9,94 | 10,00 | 9,77 | +0,02 | +0,20% | 836,10K | 18:50:36 | ||
Rede D’Or | 29,17 | 29,48 | 29,10 | +0,05 | +0,17% | 2,17M | 18:50:00 | ||
Rio Paranapanema Energia Pref | 25,20 | 25,20 | 25,00 | +0,00 | +0,00% | 0 | 22/05 | ||
RNI ON | 3,40 | 3,41 | 3,40 | -0,02 | -0,58% | 1,20K | 18:45:18 | ||
RUMO ON NM | 20,53 | 20,60 | 20,27 | +0,04 | +0,20% | 3,77M | 18:50:56 | ||
SABESP | 74,78 | 75,15 | 74,08 | -0,17 | -0,23% | 884,90K | 18:50:31 | ||
SANTANDER BR UNT ED N2 | 27,96 | 28,09 | 27,82 | -0,16 | -0,57% | 1,31M | 18:50:59 | ||
Santos Brasil Participacoes | 12,54 | 12,56 | 12,23 | +0,26 | +2,12% | 1,18M | 18:50:33 | ||
SAO CARLOS ON NM | 23,93 | 23,98 | 23,63 | 0,00 | 0,00% | 0 | 22/05 | ||
SAO MARTINHO ON NM | 27,21 | 27,39 | 26,99 | -0,01 | -0,04% | 414,20K | 18:50:59 | ||
Sendas Distribuidora | 13,18 | 13,37 | 13,06 | -0,09 | -0,68% | 1,46M | 18:50:00 | ||
Ser Educa ON | 4,93 | 4,95 | 4,68 | +0,18 | +3,79% | 478,80K | 18:50:34 | ||
Serena Energia ON | 9,05 | 9,29 | 8,98 | -0,15 | -1,63% | 280,70K | 18:51:00 | ||
Simpar ON | 6,10 | 6,26 | 6,04 | -0,08 | -1,29% | 1,05M | 18:50:38 | ||
SLC AGRICOLA ON NM | 18,27 | 18,45 | 18,22 | -0,09 | -0,49% | 325,10K | 18:50:57 | ||
Smartfit Escola de Ginastica e Danca | 22,50 | 23,11 | 22,50 | -0,43 | -1,88% | 846,60K | 18:50:00 | ||
Suzano Papel Celulose | 48,36 | 48,59 | 47,74 | +0,04 | +0,08% | 6,31M | 18:50:34 | ||
SYN prop e tech | 9,08 | 9,25 | 9,04 | -0,13 | -1,41% | 47,50K | 18:49:49 | ||
TAEE UNIT | 35,05 | 35,45 | 35,05 | -0,41 | -1,16% | 589,10K | 18:50:37 | ||
Taurus Armas ON | 12,15 | 12,22 | 12,15 | 0,00 | 0,00% | 4,00K | 18:47:20 | ||
Taurus Armas PN | 11,13 | 11,25 | 11,07 | -0,07 | -0,63% | 174,70K | 18:50:53 | ||
TECHNOS ON NM | 4,51 | 4,59 | 4,50 | -0,01 | -0,22% | 18,00K | 18:49:59 | ||
TECNISA ON NM | 2,38 | 2,41 | 2,36 | +0,02 | +0,85% | 24,60K | 18:49:57 | ||
TEGMA ON NM | 24,59 | 24,87 | 24,25 | -0,21 | -0,85% | 120,80K | 18:50:32 | ||
Tenda | 11,86 | 12,27 | 11,81 | -0,16 | -1,33% | 494,10K | 18:50:37 | ||
TERRA SANTA ON | 15,03 | 15,19 | 14,92 | -0,12 | -0,79% | 4,60K | 18:46:06 | ||
Tim Participacoes SA | 16,62 | 16,90 | 16,62 | -0,18 | -1,07% | 2,78M | 18:50:33 | ||
TIME FOR FUN ON NM | 1,98 | 2,01 | 1,94 | -0,02 | -1,00% | 72,50K | 18:50:05 | ||
TOTVS ON EJ NM | 29,91 | 30,33 | 29,82 | -0,04 | -0,13% | 5,19M | 18:51:00 | ||
Track And Field | 12,00 | 12,30 | 11,88 | -0,50 | -4,00% | 34,50K | 18:24:00 | ||
Tres Tentos Agroindustrial | 10,07 | 10,13 | 9,97 | -0,05 | -0,49% | 325,40K | 18:50:00 | ||
TRISUL ON NM | 4,60 | 4,75 | 4,60 | -0,10 | -2,13% | 280,80K | 18:50:57 | ||
TRIUNFO PART ON NM | 4,23 | 4,23 | 4,18 | +0,07 | +1,68% | 31,60K | 18:50:30 | ||
Tupy ON | 23,50 | 23,73 | 23,33 | -0,06 | -0,25% | 126,70K | 18:50:21 | ||
ULTRAPAR ON NM | 24,02 | 24,59 | 23,91 | -0,46 | -1,88% | 3,93M | 18:50:58 | ||
UNICASA Industria de Moveis | 2,35 | 2,38 | 2,35 | -0,02 | -0,84% | 4,90K | 18:46:12 | ||
Unifique Telecomunicacoes | 3,62 | 3,68 | 3,60 | -0,06 | -1,63% | 64,30K | 18:48:00 | ||
VALE ON N1 | 64,88 | 65,40 | 64,81 | -0,56 | -0,86% | 6,23M | 18:50:40 | ||
VALID ON NM | 16,81 | 17,03 | 16,76 | -0,06 | -0,36% | 88,50K | 18:50:29 | ||
Veste SA Estilo | 12,80 | 13,08 | 12,80 | 0,00 | 0,00% | 0 | 22/05 | ||
Vibra Energia | 22,62 | 23,16 | 22,54 | -0,47 | -2,04% | 1,80M | 18:50:59 | ||
Vittia Fertilizantes e Biologicos | 5,20 | 5,32 | 5,12 | -0,10 | -1,89% | 164,50K | 18:50:00 | ||
Vivara | 22,06 | 22,51 | 22,02 | -0,39 | -1,74% | 739,70K | 18:50:53 | ||
VIVER ON NM | 2,80 | 2,80 | 2,67 | +0,05 | +1,82% | 48,60K | 18:50:32 | ||
Vulcabras Azaleia | 15,12 | 15,44 | 14,97 | -0,06 | -0,40% | 343,00K | 18:50:58 | ||
WEG ON EJ NM | 38,95 | 39,18 | 38,80 | -0,33 | -0,84% | 2,20M | 18:50:37 | ||
Westwing Comercio Varejista | 1,14 | 1,18 | 1,14 | 0,00 | 0,00% | 76,50K | 18:14:00 | ||
Wilson Sons Holdings Brasil | 15,86 | 15,89 | 15,57 | +0,21 | +1,34% | 166,70K | 18:50:00 | ||
Wiz ON | 6,16 | 6,25 | 6,16 | -0,08 | -1,28% | 116,20K | 18:50:59 | ||
YDUQS Participacoes | 13,55 | 14,56 | 13,22 | -0,41 | -2,94% | 6,29M | 18:50:35 | ||
Zamp ON | 3,02 | 3,20 | 3,02 | -0,15 | -4,73% | 335,50K | 18:51:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi