Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 567,10 | 575,00 | 563,00 | -0,90 | -0,16% | 106,74K | 17:35:59 | ||
Adgar Inv & Dev | 462,8 | 471,3 | 458,1 | -6,5 | -1,39% | 14,36K | 17:35:59 | ||
Afcon Holdings | 9.120 | 9.220 | 9.105 | +8 | +0,09% | 0,08K | 17:35:59 | ||
Allot Communications | 785,8 | 800,0 | 751,4 | +4,2 | +0,54% | 75,55K | 17:35:59 | ||
Apollo Power | 632,2 | 660,6 | 625,7 | -17,1 | -2,63% | 67,31K | 17:35:59 | ||
Arad | 4.529 | 4.585 | 4.528 | -73 | -1,59% | 6,41K | 17:35:59 | ||
Aspen Group Ltd | 598,8 | 610,8 | 591,9 | +0,8 | +0,13% | 91,63K | 17:35:59 | ||
Atreyu Capital | 4.987 | 5.085 | 4.983 | -3 | -0,06% | 7,16K | 17:35:59 | ||
Automatic Bank Services Ltd | 1.391 | 1.401 | 1.390 | -2 | -0,14% | 45,34K | 17:35:59 | ||
Avgol Industries | 126,2 | 128,0 | 125,4 | +0,8 | +0,64% | 2,51K | 17:35:59 | ||
Bait Bakfar | 1.180,00 | 1.208,00 | 1.178,00 | -28,00 | -2,32% | 16,12K | 17:35:59 | ||
Bet Shemesh Engines | 16.790 | 16.890 | 16.490 | +100 | +0,60% | 12,78K | 17:35:59 | ||
Bikurey Hasade Holdings | 255,40 | 256,00 | 253,00 | -0,30 | -0,12% | 25,56K | 17:35:59 | ||
Compugen Ltd | 874,0 | 874,0 | 829,2 | +123,0 | +16,38% | 382,14K | 17:35:59 | ||
E&m Comps | 1.012,0 | 1.012,0 | 1.012,0 | 0,0 | 0,00% | 0,34K | 17:35:59 | ||
Econergy Renewable Energy | 1.540,00 | 1.540,00 | 1.530,00 | +2,00 | +0,13% | 4,31K | 17:35:59 | ||
Electra Power | 1.900,00 | 1.911,00 | 1.900,00 | -2,00 | -0,11% | 0,89K | 17:35:59 | ||
Electreon Wireless | 19.090 | 20.960 | 18.970 | -1.760 | -8,44% | 82,60K | 17:35:59 | ||
Ellomay Capital | 5.508 | 5.541 | 5.350 | -33 | -0,60% | 12,69K | 17:35:59 | ||
Hamat Group | 1.147 | 1.151 | 1.146 | -16 | -1,38% | 2,30K | 17:35:59 | ||
Hanan Mor | 114,0 | 118,0 | 110,9 | -4,4 | -3,72% | 143,80K | 17:35:59 | ||
Hiper Global | 1.887,00 | 1.899,00 | 1.858,00 | +52,00 | +2,83% | 55,81K | 17:35:59 | ||
Imagesat International ISI | 1.384,00 | 1.407,00 | 1.363,00 | +1,00 | +0,07% | 4,58K | 17:35:59 | ||
Intercure | 1.142,0 | 1.175,0 | 1.124,0 | -19,0 | -1,64% | 70,60K | 17:35:59 | ||
Kafrit Inds | 1.882 | 1.882 | 1.882 | 0 | 0,00% | 0,07K | 17:35:59 | ||
Kamada | 1.917 | 1.942 | 1.908 | -2 | -0,10% | 17,06K | 17:35:59 | ||
Kardan Real Es | 420,0 | 425,0 | 417,0 | -5,0 | -1,18% | 80,56K | 17:35:59 | ||
Kerur Holdings | 6.299 | 6.377 | 6.260 | -27 | -0,43% | 3,33K | 17:35:59 | ||
Klil | 17.890 | 17.930 | 17.930 | -40 | -0,22% | 0,00K | 17:35:59 | ||
Lineage Cell Therapeutics | 387,2 | 394,7 | 371,7 | +15,5 | +4,17% | 11,12K | 17:35:59 | ||
M. Levinstein O1 | 25.390 | 26.180 | 25.000 | 0 | 0,00% | 2,61K | 17:35:59 | ||
Max Stock | 950,00 | 959,30 | 930,00 | +20,00 | +2,15% | 282,90K | 17:35:59 | ||
MeguREIT Israel | 420,5 | 431,0 | 419,0 | -6,0 | -1,41% | 61,89K | 17:35:59 | ||
Meitav DS | 1.663 | 1.672 | 1.660 | -4 | -0,24% | 33,46K | 17:35:59 | ||
Mivtah Sham | 13.630 | 13.870 | 13.500 | -30 | -0,22% | 8,02K | 17:35:59 | ||
More Provident | 482,20 | 485,00 | 474,40 | +5,40 | +1,13% | 5,63K | 17:35:59 | ||
Nawi Brothers | 2.664 | 2.694 | 2.640 | -9 | -0,34% | 10,42K | 17:35:59 | ||
Neto | 6.296 | 6.450 | 6.022 | +40 | +0,64% | 2,76K | 17:35:59 | ||
Next Vision | 5.619,00 | 5.750,00 | 5.500,00 | +103,00 | +1,87% | 512,72K | 17:35:59 | ||
Norstar Holdings | 751,4 | 788,4 | 752,4 | -31,3 | -4,00% | 103,81K | 17:35:59 | ||
Oramed | 846 | 852 | 841 | +1 | +0,14% | 6,39K | 17:35:59 | ||
Orian Sh.m | 1.372 | 1.396 | 1.350 | -90 | -6,16% | 8,44K | 17:35:59 | ||
Palram Ind | 4.784 | 4.938 | 4.725 | +62 | +1,31% | 20,39K | 17:35:59 | ||
Peninsula Group | 157,6 | 158,0 | 156,0 | -1,9 | -1,19% | 64,79K | 17:35:59 | ||
Priortech | 19.010 | 19.200 | 18.700 | +310 | +1,66% | 77,41K | 17:35:59 | ||
Rani Zim | 295,7 | 303,1 | 295,0 | -5,0 | -1,66% | 140,89K | 17:35:59 | ||
Reit Azorim HF Living | 406,0 | 408,4 | 405,9 | -0,2 | -0,05% | 43,37K | 17:35:59 | ||
Rimon Consulting Management Services | 2.825,00 | 2.845,00 | 2.823,00 | -11,00 | -0,39% | 2,81K | 17:35:59 | ||
Tamar Petroleum | 2.088 | 2.130 | 2.041 | -22 | -1,04% | 71,27K | 17:35:59 | ||
Telsys | 19.950 | 19.980 | 19.600 | +350 | +1,79% | 3,20K | 17:35:59 | ||
Terminal X | 305,20 | 308,40 | 305,00 | -3,20 | -1,04% | 1,93K | 17:35:59 | ||
Tiv Taam Hold 1 | 529,6 | 539,9 | 521,5 | +1,4 | +0,27% | 59,89K | 17:35:59 | ||
Top Gum Industries | 608,00 | 620,00 | 600,00 | -2,20 | -0,36% | 13,74K | 17:35:59 | ||
Victory Supermarket Chain | 4.712 | 4.772 | 4.610 | -61 | -1,28% | 34,83K | 17:35:59 | ||
Vitania Ltd | 1.912 | 1.956 | 1.887 | 0 | 0,00% | 3,10K | 17:35:59 | ||
YD More Invest | 770,8 | 775,2 | 759,0 | -2,2 | -0,28% | 61,67K | 17:35:59 | ||
Zmh Hammerman | 2.641 | 2.711 | 2.680 | -70 | -2,58% | 1,66K | 17:35:59 | ||
Zur-shamir Ins | 580,6 | 605,9 | 605,9 | +1,9 | +0,33% | 0,25K | 17:35:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi