Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 567,10 | 575,00 | 563,00 | -0,90 | -0,16% | 106,74K | 17:35:59 | ||
Africa Israel Residences | 22.000 | 22.930 | 22.110 | -700 | -3,08% | 7,34K | 17:35:59 | ||
Airport City | 5.446 | 5.509 | 5.335 | -19 | -0,35% | 224,41K | 17:35:59 | ||
Alony Hetz | 2.400 | 2.501 | 2.377 | -95 | -3,81% | 656,41K | 17:35:59 | ||
Altshuler Shaham Financial | 471,6 | 474,8 | 464,0 | +16,0 | +3,51% | 735,67K | 17:35:59 | ||
Amot Investments | 1.473 | 1.519 | 1.458 | -33 | -2,19% | 851,29K | 17:35:59 | ||
Arad | 4.529 | 4.585 | 4.528 | -73 | -1,59% | 6,41K | 17:35:59 | ||
Arad Investment | 9.744 | 9.919 | 9.354 | +42 | +0,43% | 8,77K | 17:35:59 | ||
Ashtrom Group Ltd | 4.850 | 4.900 | 4.548 | +132 | +2,80% | 167,85K | 17:35:59 | ||
AudioCodes | 3.699 | 3.706 | 3.668 | +29 | +0,79% | 27,03K | 17:35:59 | ||
Aura Investments | 1.333,0 | 1.383,0 | 1.333,0 | -27,0 | -1,99% | 262,70K | 17:35:59 | ||
Azorim Investment | 1.563 | 1.600 | 1.543 | -31 | -1,94% | 133,42K | 17:35:59 | ||
Azrieli Group | 22.450 | 22.950 | 22.190 | -500 | -2,18% | 190,34K | 17:35:59 | ||
B Communications | 1.226 | 1.244 | 1.221 | -13 | -1,05% | 170,64K | 17:35:59 | ||
Bank Hapoalim | 3.314 | 3.314 | 3.249 | +25 | +0,76% | 3,00M | 17:35:59 | ||
Bank Leumi Le-is | 2.919 | 2.919 | 2.867 | +26 | +0,90% | 3,06M | 17:35:59 | ||
Bazan | 96,0 | 100,9 | 95,6 | -3,8 | -3,81% | 18,06M | 17:35:59 | ||
Bezeq | 442,0 | 444,2 | 437,7 | +2,6 | +0,59% | 10,47M | 17:35:59 | ||
BIG | 36.480 | 37.180 | 36.180 | -290 | -0,79% | 48,29K | 17:35:59 | ||
Blue Square | 26.510 | 26.610 | 26.160 | +160 | +0,61% | 4,55K | 17:35:59 | ||
Camtek Ltd | 38.240 | 39.330 | 37.870 | +410 | +1,08% | 88,04K | 17:35:59 | ||
Carasso Motors | 1.876 | 1.904 | 1.873 | -3 | -0,16% | 105,74K | 17:35:59 | ||
Carasso Real Estate Ltd | 2.567,00 | 2.616,00 | 2.522,00 | -49,00 | -1,87% | 22,07K | 17:35:59 | ||
Cellcom | 1.484 | 1.510 | 1.475 | +9 | +0,61% | 61,81K | 17:35:59 | ||
Clal Insurance | 5.725 | 5.878 | 5.694 | -92 | -1,58% | 91,48K | 17:35:59 | ||
Danel | 33.750 | 34.100 | 33.500 | -350 | -1,03% | 3,08K | 17:35:59 | ||
Danya Cebus | 7.496 | 7.594 | 7.498 | -69 | -0,91% | 12,54K | 17:35:59 | ||
Delek Automotive | 2.022 | 2.042 | 2.007 | -8 | -0,39% | 57,53K | 17:35:59 | ||
Delek Group | 40.420 | 41.490 | 40.420 | -550 | -1,34% | 35,61K | 17:35:59 | ||
Delta Gal | 16.340 | 16.400 | 16.080 | +480 | +3,03% | 31,08K | 17:35:59 | ||
Dimri | 28.140 | 28.500 | 28.000 | -60 | -0,21% | 10,25K | 17:35:59 | ||
Direct Finance TA | 51.210 | 51.900 | 50.040 | -190 | -0,37% | 4,82K | 17:35:59 | ||
Doral Energy | 1.019,0 | 1.036,0 | 1.013,0 | -1,0 | -0,10% | 518,06K | 17:35:59 | ||
Duniec | 18.920 | 19.300 | 18.920 | -340 | -1,77% | 29,19K | 17:35:59 | ||
Elbit Systems | 73.010 | 74.240 | 72.730 | -190 | -0,26% | 69,86K | 17:35:59 | ||
Elco | 10.490 | 10.680 | 10.260 | -60 | -0,57% | 19,99K | 17:35:59 | ||
Electra | 127.440 | 129.970 | 125.710 | -1.160 | -0,90% | 5,05K | 17:35:59 | ||
Electra Consumer Products | 7.399 | 7.632 | 7.367 | -239 | -3,13% | 38,39K | 17:35:59 | ||
Electra Real Estate | 3.457 | 3.523 | 3.414 | -13 | -0,37% | 24,61K | 17:35:59 | ||
Energean Oil Gas | 5.380 | 5.413 | 5.263 | 0 | 0,00% | 332,00K | 17:35:59 | ||
Energix | 1.472 | 1.522 | 1.470 | -34 | -2,26% | 1,19M | 17:35:59 | ||
Enlight Ene | 6.416,0 | 6.620,0 | 6.373,0 | -135,0 | -2,06% | 204,11K | 17:35:59 | ||
Equital | 10.250 | 10.380 | 10.140 | 0 | 0,00% | 22,08K | 17:35:59 | ||
Fattal 1998 | 41.550 | 42.260 | 41.500 | -500 | -1,19% | 13,17K | 17:35:59 | ||
FIBI Holdings | 15.330 | 15.410 | 15.140 | +10 | +0,07% | 15,84K | 17:35:59 | ||
First Intl Bank | 14.530 | 14.530 | 14.330 | +90 | +0,62% | 115,18K | 17:35:59 | ||
Formula Sys | 29.230 | 29.630 | 28.780 | -350 | -1,18% | 5,41K | 17:35:59 | ||
Fox | 28.300 | 29.510 | 28.200 | -1.210 | -4,10% | 34,86K | 17:35:59 | ||
G City | 907 | 956 | 909 | -43 | -4,51% | 527,73K | 17:35:59 | ||
Gilat Satellite Networks Ltd | 1.929 | 1.957 | 1.926 | -18 | -0,92% | 39,32K | 17:35:59 | ||
Harel Ins & Inv | 3.125 | 3.181 | 3.105 | -34 | -1,08% | 367,83K | 17:35:59 | ||
Hilan Ltd | 20.600 | 21.330 | 20.700 | -610 | -2,88% | 37,31K | 17:35:59 | ||
I.e.s. Ord1 | 20.440 | 20.600 | 20.390 | -120 | -0,58% | 2,33K | 17:35:59 | ||
ICL Israel Chemicals | 1.796 | 1.810 | 1.746 | +67 | +3,88% | 2,18M | 17:35:59 | ||
IDI Insurance | 10.480 | 10.830 | 10.490 | -210 | -1,96% | 26,82K | 17:35:59 | ||
Inrom Construction Industries | 1.101 | 1.115 | 1.101 | -13 | -1,17% | 103,69K | 17:35:59 | ||
Isr Discount Bnk | 1.852 | 1.852 | 1.814 | +21 | +1,15% | 3,66M | 17:35:59 | ||
Isracard | 1.250 | 1.277 | 1.240 | -27 | -2,11% | 640,14K | 17:35:59 | ||
Israel Canada TR Ltd | 1.265 | 1.296 | 1.250 | -12 | -0,94% | 297,95K | 17:35:59 | ||
Israel Corp | 89.800 | 89.900 | 86.500 | +3.870 | +4,50% | 38,90K | 17:35:59 | ||
Israel Land Development Company | 3.062 | 3.106 | 3.034 | -36 | -1,16% | 15,26K | 17:35:59 | ||
Israel Shipyards | 6.507,00 | 6.540,00 | 6.403,00 | -26,00 | -0,40% | 2,77K | 17:35:59 | ||
Isramco Negev | 157,4 | 161,0 | 156,6 | -2,9 | -1,81% | 8,73M | 17:35:59 | ||
Isras | 68.150 | 69.830 | 67.250 | -1.310 | -1,89% | 2,90K | 17:35:59 | ||
Issta Lines | 7.400 | 7.566 | 7.314 | -17 | -0,23% | 8,67K | 17:35:59 | ||
Kenon Holdings | 8.894 | 8.966 | 8.641 | +139 | +1,59% | 62,09K | 17:35:59 | ||
Kvutzat Acro | 3.880,00 | 3.910,00 | 3.829,00 | +81,00 | +2,13% | 37,38K | 17:35:59 | ||
Lapidot Isr Oil | 5.411 | 5.468 | 5.377 | -57 | -1,04% | 6,99K | 17:35:59 | ||
Magic Sftware | 3.876 | 3.984 | 3.790 | -51 | -1,30% | 32,75K | 17:35:59 | ||
Malam-team | 6.074 | 6.169 | 5.965 | -89 | -1,44% | 4,75K | 17:35:59 | ||
Matrix | 7.414 | 7.490 | 7.322 | -21 | -0,28% | 38,16K | 17:35:59 | ||
Maytronics | 2.049 | 2.200 | 1.975 | -101 | -4,70% | 1,06M | 17:35:59 | ||
Mediterranean Towers | 790,6 | 815,0 | 783,3 | -16,6 | -2,06% | 104,89K | 17:35:59 | ||
Mega Or Holdings | 9.044 | 9.095 | 8.873 | +194 | +2,19% | 49,84K | 17:35:59 | ||
Melisron | 24.480 | 25.120 | 24.500 | -520 | -2,08% | 58,93K | 17:35:59 | ||
Menivim | 166,3 | 167,4 | 163,1 | +2,7 | +1,65% | 502,71K | 17:35:59 | ||
Menora Mivt Hld | 9.060 | 9.136 | 9.009 | -6 | -0,07% | 26,98K | 17:35:59 | ||
Meshek Energy-Renewable Energies | 262,20 | 265,40 | 255,60 | +5,40 | +2,10% | 729,13K | 17:35:59 | ||
Migdal Insurance | 445,3 | 448,0 | 440,5 | +1,3 | +0,29% | 824,01K | 17:35:59 | ||
Mivne Real Estate KD | 850,0 | 877,3 | 850,0 | -18,9 | -2,18% | 2,37M | 17:35:59 | ||
Mizrahi Tefahot | 13.360 | 13.580 | 13.150 | +30 | +0,23% | 692,46K | 17:35:59 | ||
Naphta | 1.874 | 1.907 | 1.860 | -30 | -1,58% | 22,88K | 17:35:59 | ||
Navitas Petroleum Unit | 3.834 | 3.969 | 3.821 | -135 | -3,40% | 466,90K | 17:35:59 | ||
Nayax | 9.308,00 | 9.308,00 | 8.935,00 | +308,00 | +3,42% | 26,55K | 17:35:59 | ||
Newmed Energy LP | 914,1 | 931,1 | 913,1 | -12,2 | -1,32% | 718,33K | 17:35:59 | ||
Next Vision | 5.619,00 | 5.750,00 | 5.500,00 | +103,00 | +1,87% | 512,72K | 17:35:59 | ||
NICE Ltd | 72.210 | 72.550 | 71.600 | -810 | -1,11% | 149,80K | 17:35:59 | ||
Nova Measuring Instruments Ltd | 78.080 | 78.610 | 77.080 | +2.390 | +3,16% | 87,77K | 17:35:59 | ||
One Software | 5.000 | 5.000 | 4.864 | +32 | +0,64% | 47,00K | 17:35:59 | ||
OPC Energy | 2.749 | 2.818 | 2.718 | -46 | -1,65% | 399,81K | 17:35:59 | ||
Opko Health | 481,3 | 486,4 | 478,3 | +1,0 | +0,21% | 149,32K | 17:35:59 | ||
Ormat | 26.530 | 27.110 | 26.180 | -180 | -0,67% | 64,32K | 17:35:59 | ||
OY Nofar Energy | 8.566 | 8.625 | 8.399 | +97 | +1,15% | 12,17K | 17:35:59 | ||
Partner Comms | 1.682 | 1.687 | 1.661 | +12 | +0,72% | 64,12K | 17:35:59 | ||
Paz Oil Company | 36.390 | 36.910 | 35.460 | 0 | 0,00% | 15,29K | 17:35:59 | ||
Paz Refinery | 7.999,0 | 8.183,0 | 7.933,0 | -112,0 | -1,38% | 105,69K | 17:35:59 | ||
Perion Network | 4.210 | 4.274 | 4.203 | -91 | -2,12% | 84,14K | 17:35:59 | ||
Phoenix Holdings | 3.515 | 3.554 | 3.503 | -38 | -1,07% | 355,04K | 17:35:59 | ||
Plason | 13.830 | 13.870 | 13.600 | -20 | -0,14% | 10,26K | 17:35:59 | ||
Prashkovsky Inv | 7.896 | 8.059 | 7.827 | -179 | -2,22% | 21,37K | 17:35:59 | ||
Priortech | 19.010 | 19.200 | 18.700 | +310 | +1,66% | 77,41K | 17:35:59 | ||
Prop Build | 17.100 | 17.750 | 17.100 | -440 | -2,51% | 22,05K | 17:35:59 | ||
Rami Levi | 20.340 | 20.640 | 20.220 | -60 | -0,29% | 23,24K | 17:35:59 | ||
Ratio Par | 274,0 | 281,6 | 273,3 | -6,4 | -2,28% | 1,21M | 17:35:59 | ||
Reit 1 | 1.381 | 1.430 | 1.381 | -25 | -1,78% | 430,29K | 17:35:59 | ||
Retailors | 7.594,00 | 8.231,00 | 7.374,00 | -699,00 | -8,43% | 131,02K | 17:35:59 | ||
Sapiens | 12.430 | 12.630 | 12.410 | -270 | -2,13% | 45,42K | 17:35:59 | ||
Scope | 11.950 | 12.040 | 11.840 | -90 | -0,75% | 13,70K | 17:35:59 | ||
Sella Real Estate | 690,0 | 712,7 | 687,3 | -20,0 | -2,82% | 1,74M | 17:35:59 | ||
Shapir Engineering Industry | 1.915 | 1.925 | 1.867 | +2 | +0,10% | 354,57K | 17:35:59 | ||
Shikun & Binui | 780,0 | 791,8 | 773,0 | -4,0 | -0,51% | 735,67K | 17:35:59 | ||
Shikun Binui Energy | 267,70 | 271,90 | 258,80 | +7,90 | +3,04% | 193,33K | 17:35:59 | ||
Strauss Group | 6.440 | 6.444 | 6.305 | +47 | +0,74% | 121,76K | 17:35:59 | ||
Summit | 4.261 | 4.384 | 4.204 | -105 | -2,40% | 44,46K | 17:35:59 | ||
Super Sol 01 | 2.475 | 2.510 | 2.458 | -30 | -1,20% | 576,62K | 17:35:59 | ||
Tadiran Hldg | 21.800 | 23.030 | 20.970 | -2.960 | -11,95% | 70,89K | 17:35:59 | ||
Tamar Petroleum | 2.088 | 2.130 | 2.041 | -22 | -1,04% | 71,27K | 17:35:59 | ||
TASE | 2.510 | 2.541 | 2.477 | +4 | +0,16% | 97,42K | 17:35:59 | ||
Telsys | 19.950 | 19.980 | 19.600 | +350 | +1,79% | 3,20K | 17:35:59 | ||
Teva Pharm | 6.185 | 6.250 | 6.142 | -50 | -0,80% | 1,00M | 17:35:59 | ||
Tower | 13.710 | 14.030 | 13.640 | -10 | -0,07% | 247,38K | 17:35:59 | ||
Veridis Environment | 1.659,00 | 1.667,00 | 1.646,00 | -8,00 | -0,48% | 22,32K | 17:35:59 | ||
Villar | 14.970 | 15.180 | 14.840 | +260 | +1,77% | 0,96K | 17:35:59 | ||
Yochananof | 19.110 | 19.290 | 19.080 | -180 | -0,93% | 3,44K | 17:35:59 | ||
Zephyrus | 1.431,00 | 1.445,00 | 1.414,00 | +15,00 | +1,06% | 2,48K | 17:35:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi