FTSE 100 NatWest ve madencilik hisseleri öncülüğünde yükseldi
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Haz 2024 | 11.742,00 | 11.755,50 | 11.635,50 | +1,45% | 11.742,00+1,45% | 20:30:08 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 26,95 | 26,33 | 26,95 | 26,12 | +2,35% | 9,09M | 26,95+2,35% | 18:32:00 | |
NESN Nestle SA | 95,18 | 94,20 | 95,26 | 93,70 | +1,04% | 4,13M | 95,18+1,04% | 18:34:00 | |
NOVN Novartis AG | 92,32 | 90,54 | 92,38 | 91,12 | +1,97% | 3,23M | 92,32+1,97% | 18:38:00 | |
ABBN ABB Ltd | 47,16 | 46,57 | 47,27 | 46,64 | +1,27% | 3,17M | 47,16+1,27% | 18:31:00 | |
HOLN Holcim AG | 81,60 | 79,76 | 81,72 | 80,02 | +2,31% | 1,68M | 81,60+2,31% | 18:33:00 |
İsim | Fiyat |
---|---|
SRENH Swiss Re | 106,05+2,55+2,46% |
UBSG UBS Group | 26,95+0,62+2,35% |
HOLN Holcim | 81,60+1,84+2,31% |
NOVN Novartis | 92,32+1,78+1,97% |
CFR Richemont | 135,50+2,55+1,92% |
İsim | Fiyat |
---|---|
GIVN Givaudan | 4.053,00-27,00-0,66% |
KNIN Kuehne & Nagel | 248,90-1,60-0,64% |
LONN Lonza Group | 526,20-0,20-0,04% |
GEBN Geberit | 550,60+1,00+0,18% |
ZURN Zurich Insurance Group | 457,40+1,90+0,42% |