Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50,22 | 50,22 | 49,34 | +1,09 | +2,22% | 2,50M | 05/06 | ||
Accelleron Industries | 36,34 | 36,40 | 35,10 | +0,30 | +0,83% | 195,99K | 05/06 | ||
Addex Therapeutics Ltd | 0,066 | 0,069 | 0,066 | -0,002 | -3,21% | 156,41K | 05/06 | ||
Adecco N | 33,60 | 34,22 | 33,46 | -0,54 | -1,58% | 501,19K | 05/06 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Aevis Victoria | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 0,00K | 05/06 | ||
Airesis SA | 0,466 | 0,478 | 0,420 | 0,000 | 0,00% | 0 | 31/05 | ||
Alcon | 81,30 | 81,30 | 80,26 | +1,44 | +1,80% | 300,29K | 05/06 | ||
Allreal Holding | 153,40 | 155,00 | 152,80 | -0,80 | -0,52% | 10,32K | 05/06 | ||
Alpine Select AG | 7,85 | 7,85 | 7,65 | 0,00 | 0,00% | 0 | 03/06 | ||
Also Holding AG | 262,50 | 264,00 | 260,50 | +1,50 | +0,57% | 1,37K | 05/06 | ||
Aluflexpack | 15,05 | 15,10 | 14,95 | -0,05 | -0,33% | 12,02K | 05/06 | ||
ams OSRAM AG | 1,41 | 1,43 | 1,40 | 0,00 | -0,07% | 1,10M | 05/06 | ||
APG SGA SA | 201,00 | 205,00 | 199,50 | +1,00 | +0,50% | 1,82K | 05/06 | ||
Arbonia | 12,62 | 12,70 | 12,54 | +0,10 | +0,80% | 17,28K | 05/06 | ||
Arundel | 0,250 | 0,270 | 0,240 | +0,032 | +14,68% | 53,98K | 05/06 | ||
Aryzta | 1,7820 | 1,8090 | 1,7740 | -0,0010 | -0,06% | 503,45K | 05/06 | ||
Ascom Holding AG | 7,79 | 7,90 | 7,75 | 0,00 | 0,00% | 19,26K | 05/06 | ||
Asmallworld | 1,600 | 1,670 | 1,520 | +0,110 | +7,38% | 7,24K | 05/06 | ||
Autoneum Holding AG | 141,40 | 143,00 | 140,80 | +0,80 | +0,57% | 1,06K | 05/06 | ||
Avolta | 36,62 | 37,54 | 36,44 | -0,64 | -1,72% | 154,87K | 05/06 | ||
BACHEM HOLDING AG | 78,25 | 78,25 | 76,60 | +1,25 | +1,62% | 64,23K | 05/06 | ||
Baloise Holding | 155,30 | 155,70 | 154,40 | +1,20 | +0,78% | 106,24K | 05/06 | ||
Banque Cantonale | 95,40 | 95,80 | 94,70 | +0,75 | +0,79% | 55,15K | 05/06 | ||
Banque Cantonale de Geneve | 288,00 | 289,00 | 285,00 | 0,00 | 0,00% | 594,00 | 05/06 | ||
Banque Cantonale Du Jura | 60,50 | 60,50 | 60,50 | +3,50 | +6,14% | 0,01K | 05/06 | ||
Banque Cantonale du Valais | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 0,82K | 05/06 | ||
Barry Callebaut | 1.543,0 | 1.551,0 | 1.533,0 | -3,0 | -0,19% | 4,86K | 05/06 | ||
Basellandschaftliche Kantonalbank | 854,00 | 854,00 | 848,00 | +2,00 | +0,23% | 0,22K | 05/06 | ||
Basilea Pharmaceutica AG | 42,70 | 42,70 | 41,75 | +0,80 | +1,91% | 10,94K | 05/06 | ||
Basler Kantonalbank | 64,00 | 64,20 | 64,00 | -0,60 | -0,93% | 0,56K | 05/06 | ||
BB Biotech AG | 40,75 | 40,75 | 40,25 | +0,50 | +1,24% | 41,40K | 05/06 | ||
Belimo Holding | 413,2 | 414,0 | 409,6 | +4,2 | +1,03% | 16,97K | 05/06 | ||
Bell AG | 267,50 | 270,00 | 267,50 | +0,50 | +0,19% | 0,17K | 05/06 | ||
Bellevue Group AG | 17,95 | 18,20 | 17,70 | +0,25 | +1,41% | 8,28K | 05/06 | ||
Bergbahnen Engelberg Truebsee | 40,70 | 41,50 | 40,70 | -0,80 | -1,93% | 0,27K | 05/06 | ||
Berner Kantonalbank AG | 238,00 | 239,00 | 237,00 | +1,00 | +0,42% | 2,09K | 05/06 | ||
BKW AG | 145,10 | 145,10 | 143,30 | +2,20 | +1,54% | 39,74K | 05/06 | ||
Bossard Holding AG | 215,00 | 216,50 | 212,50 | +1,50 | +0,70% | 2,15K | 05/06 | ||
Bucher Industries | 368,00 | 368,50 | 364,00 | +4,00 | +1,10% | 6,04K | 05/06 | ||
Burckhardt Compression | 643,00 | 643,00 | 628,00 | +14,00 | +2,23% | 15,25K | 05/06 | ||
Burkhalter Holding AG | 93,00 | 93,40 | 92,90 | +0,10 | +0,11% | 3,97K | 05/06 | ||
BVZ Holding AG | 1.000,00 | 1.000,00 | 1.000,00 | +5,00 | +0,50% | 0,06K | 05/06 | ||
Bystronic AG | 428,50 | 433,50 | 420,00 | +9,00 | +2,15% | 0,59K | 05/06 | ||
Calida Holding AG | 30,45 | 31,20 | 30,20 | -0,80 | -2,56% | 3,12K | 05/06 | ||
Carlo Gavazzi Holding AG | 318,00 | 318,00 | 311,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Castle Private Equity AG | 4,30 | 4,30 | 4,30 | 0,00 | 0,00% | 0 | 03/06 | ||
Cembra Money Bank AG | 73,30 | 73,95 | 72,50 | +1,10 | +1,52% | 35,68K | 05/06 | ||
CI Com SA | 1,250 | 1,260 | 1,250 | 0,000 | 0,00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 49,90 | 50,00 | 49,50 | +0,30 | +0,60% | 2,48K | 05/06 | ||
Clariant | 13,73 | 13,88 | 13,72 | 0,00 | 0,00% | 669,99K | 05/06 | ||
Coltene Holding AG | 52,00 | 53,20 | 50,80 | +1,40 | +2,77% | 3,26K | 05/06 | ||
Comet | 338,50 | 338,50 | 331,00 | +8,00 | +2,42% | 22,31K | 05/06 | ||
Compagnie Financiere Tradition | 140,50 | 141,50 | 139,00 | +0,50 | +0,36% | 1,20K | 05/06 | ||
COSMO Pharma | 71,40 | 72,00 | 69,70 | +0,40 | +0,56% | 8,93K | 05/06 | ||
CPH Chemie und Papier Holding | 89,00 | 90,00 | 88,80 | -1,00 | -1,11% | 2,24K | 05/06 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Daetwyl I | 187,80 | 188,40 | 185,00 | -0,80 | -0,42% | 7,51K | 05/06 | ||
DKSH Holding | 60,90 | 60,90 | 60,00 | +1,20 | +2,01% | 65,20K | 05/06 | ||
DocMorris | 62,95 | 64,30 | 62,00 | +0,70 | +1,12% | 62,63K | 05/06 | ||
Dorma Kaba Holding | 475,50 | 480,00 | 473,50 | -4,50 | -0,94% | 3,63K | 05/06 | ||
Dottikon Es Holding AG | 263,00 | 263,00 | 259,00 | +3,00 | +1,15% | 1,54K | 05/06 | ||
Edisun Power Europe AG | 91,50 | 92,00 | 91,50 | -0,50 | -0,54% | 0,32K | 05/06 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
EFG International AG | 12,46 | 12,50 | 12,24 | +0,08 | +0,65% | 74,83K | 05/06 | ||
Elma Electronic AG | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Emmi AG | 885,00 | 892,00 | 879,00 | -1,00 | -0,11% | 2,23K | 05/06 | ||
Ems Chemie Hld | 732,00 | 736,50 | 728,00 | +0,50 | +0,07% | 17,82K | 05/06 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0,00K | 05/06 | ||
Evolva Holding | 0,9280 | 0,9280 | 0,9060 | -0,0060 | -0,64% | 2,95K | 05/06 | ||
Feintool International Holding | 17,45 | 18,00 | 17,45 | -0,25 | -1,41% | 8,84K | 05/06 | ||
Flughafen Zurich | 190,30 | 191,90 | 189,20 | -0,70 | -0,37% | 10,80K | 05/06 | ||
Forbo Holding AG | 1.082,00 | 1.082,00 | 1.066,00 | +16,00 | +1,50% | 1,00K | 05/06 | ||
Fundamenta Real Estate | 16,40 | 16,50 | 16,20 | -0,10 | -0,61% | 8,79K | 05/06 | ||
Galderma | 72,75 | 73,60 | 72,17 | -0,95 | -1,29% | 67,29K | 05/06 | ||
Galenica Sante | 74,20 | 74,80 | 73,90 | -0,20 | -0,27% | 32,49K | 05/06 | ||
GAM Holding | 0,248 | 0,250 | 0,243 | -0,010 | -3,88% | 245,87K | 05/06 | ||
Geberit | 552,80 | 553,00 | 548,40 | +4,40 | +0,80% | 26,35K | 05/06 | ||
Georg Fischer | 66,20 | 66,20 | 64,65 | +1,35 | +2,08% | 82,01K | 05/06 | ||
Givaudan | 4.321,00 | 4.347,00 | 4.260,00 | +58,00 | +1,36% | 11,13K | 05/06 | ||
Glarner Kantonalbank | 21,30 | 21,30 | 21,20 | -0,10 | -0,47% | 6,02K | 05/06 | ||
Graubuendner Kantonalbank | 1.765,00 | 1.790,00 | 1.760,00 | -15,00 | -0,84% | 0,08K | 05/06 | ||
Groupe Minoteries SA | 246,00 | 250,00 | 246,00 | 0,00 | 0,00% | 0,22K | 05/06 | ||
Gurit Holding AG | 61,10 | 61,30 | 60,50 | +0,30 | +0,49% | 1,15K | 05/06 | ||
HBM Healthcare Investments | 206,00 | 208,00 | 204,00 | +0,50 | +0,24% | 3,05K | 05/06 | ||
Helvetia | 120,10 | 120,80 | 119,70 | +0,10 | +0,08% | 53,97K | 05/06 | ||
HIAG Immobilien Holding AG | 73,60 | 73,80 | 73,00 | +0,40 | +0,55% | 1,12K | 05/06 | ||
Highlight Event Entertainment | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 30/05 | ||
Hochdorf Holding AG | 7,96 | 7,98 | 7,68 | -0,02 | -0,25% | 3,36K | 05/06 | ||
Holcim | 78,98 | 78,98 | 77,80 | +0,84 | +1,07% | 701,24K | 05/06 | ||
Huber+suhner AG | 75,00 | 75,20 | 74,10 | +0,60 | +0,81% | 15,04K | 05/06 | ||
Hypothekarbank Lenzburg AG | 4.200,0 | 4.200,0 | 4.180,0 | 0,0 | 0,00% | 0,01K | 05/06 | ||
Idorsia | 2,23 | 2,39 | 2,23 | -0,13 | -5,58% | 442,33K | 05/06 | ||
Implenia | 34,00 | 34,45 | 33,75 | +0,25 | +0,74% | 2,99K | 05/06 | ||
Ina Invest Holding | 18,65 | 18,70 | 18,50 | -0,10 | -0,53% | 1,48K | 05/06 | ||
Inficon Holding | 1.462,00 | 1.462,00 | 1.424,00 | +40,00 | +2,81% | 2,29K | 05/06 | ||
Interroll Holding AG | 2.740,0 | 2.765,0 | 2.700,0 | +30,0 | +1,11% | 0,42K | 05/06 | ||
Intershop Holding AG | 118,60 | 120,80 | 118,60 | -1,80 | -1,50% | 5,25K | 05/06 | ||
Investis | 96,20 | 96,40 | 95,60 | -0,20 | -0,21% | 1,25K | 05/06 | ||
IVF Hartmann Holding AG | 130,00 | 131,00 | 128,00 | +1,00 | +0,78% | 0,17K | 05/06 | ||
Julius Baer | 54,24 | 54,50 | 54,06 | +0,28 | +0,52% | 137,34K | 05/06 | ||
Jungfraubahn | 194,20 | 195,00 | 192,00 | -0,20 | -0,10% | 3,09K | 05/06 | ||
Kardex | 250,00 | 250,50 | 241,00 | +2,50 | +1,01% | 3,69K | 05/06 | ||
Kinarus Therapeutics Holding | 6,8000 | 6,8000 | 6,5000 | +0,2000 | +3,03% | 2,87K | 05/06 | ||
Klingelnberg | 16,25 | 16,75 | 16,25 | -0,20 | -1,22% | 2,90K | 05/06 | ||
Komax Holding | 156,00 | 158,60 | 154,40 | +0,40 | +0,26% | 5,52K | 05/06 | ||
Kudelski | 1,41 | 1,44 | 1,39 | -0,01 | -0,35% | 12,97K | 05/06 | ||
Kuehne & Nagel | 266,30 | 267,10 | 256,40 | +8,70 | +3,38% | 273,31K | 05/06 | ||
Kuros Biosciences | 9,180 | 9,220 | 8,800 | +0,170 | +1,89% | 151,65K | 05/06 | ||
Lalique | 39,60 | 39,60 | 39,60 | 0,00 | 0,00% | 2,16K | 05/06 | ||
Landis+Gyr | 75,70 | 76,00 | 75,20 | +0,30 | +0,40% | 16,93K | 05/06 | ||
Lastminute.com | 19,90 | 20,25 | 19,80 | +0,10 | +0,51% | 4,37K | 05/06 | ||
Leclanche SA | 0,578 | 0,578 | 0,560 | 0,000 | 0,00% | 11,62K | 05/06 | ||
Lem Holding SA | 1.502,00 | 1.530,00 | 1.496,00 | +6,00 | +0,40% | 0,19K | 05/06 | ||
Leonteq AG | 25,35 | 25,60 | 25,00 | -0,20 | -0,78% | 14,28K | 05/06 | ||
Liechtensteinische Landesbank | 70,00 | 70,00 | 69,10 | +0,50 | +0,72% | 5,24K | 05/06 | ||
Lindt & Spruengli N | 108.000,0 | 108.000,0 | 107.400,0 | +800,0 | +0,75% | 0,04K | 05/06 | ||
Lindt & Spruengli Part | 10.570,0 | 10.590,0 | 10.520,0 | +70,0 | +0,67% | 0,77K | 05/06 | ||
Logitech | 89,00 | 89,00 | 87,00 | +1,90 | +2,18% | 815,58K | 05/06 | ||
Lonza Group | 499,00 | 499,00 | 490,20 | +6,70 | +1,36% | 123,98K | 05/06 | ||
Luzerner Kantonalbank AG | 67,70 | 68,00 | 67,40 | 0,00 | 0,00% | 8,07K | 05/06 | ||
MCH Group AG | 5,38 | 5,44 | 5,18 | +0,12 | +2,28% | 26,02K | 05/06 | ||
Medacta | 125,20 | 126,00 | 123,00 | +1,40 | +1,13% | 8,61K | 05/06 | ||
Medartis | 77,30 | 77,60 | 75,30 | +1,60 | +2,11% | 4,26K | 05/06 | ||
medmix | 15,84 | 16,16 | 15,74 | -0,04 | -0,25% | 15,41K | 05/06 | ||
Metall Zug AG | 1.280,0 | 1.310,0 | 1.270,0 | -20,0 | -1,54% | 0,15K | 05/06 | ||
Meyer Burger Tech AG | 0,0083 | 0,0093 | 0,0082 | -0,0004 | -4,60% | 142,02M | 05/06 | ||
Mikron Holding AG | 18,25 | 18,45 | 18,15 | +0,10 | +0,55% | 11,32K | 05/06 | ||
mobilezone ag | 14,30 | 14,48 | 14,24 | -0,10 | -0,69% | 29,59K | 05/06 | ||
Mobimo Holding | 258,50 | 261,00 | 258,00 | -1,00 | -0,39% | 2,34K | 05/06 | ||
Molecular Partners AG | 3,67 | 3,93 | 3,60 | +0,01 | +0,27% | 25,70K | 05/06 | ||
Montana Aerospace AG | 19,20 | 19,26 | 18,98 | -0,06 | -0,31% | 30,84K | 05/06 | ||
Naturenergie Holding | 39,50 | 39,50 | 39,00 | +0,40 | +1,02% | 0,81K | 05/06 | ||
Nebag ag | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 1,00K | 05/06 | ||
Nestle SA | 97,76 | 98,40 | 97,40 | +0,16 | +0,16% | 1,71M | 05/06 | ||
Newron Pharmaceuticals | 10,10 | 10,50 | 9,96 | -0,22 | -2,13% | 43,74K | 05/06 | ||
Novartis | 94,50 | 94,57 | 93,47 | +1,77 | +1,91% | 3,92M | 05/06 | ||
Novavest | 33,40 | 33,60 | 33,00 | -0,10 | -0,30% | 9,86K | 05/06 | ||
OC Oerlikon Corp | 4,83 | 4,90 | 4,80 | -0,03 | -0,70% | 122,64K | 05/06 | ||
Orascom Development | 4,20 | 4,20 | 4,00 | +0,10 | +2,44% | 28,98K | 05/06 | ||
Orell Fuessli Holding AG | 76,40 | 78,00 | 76,00 | -1,00 | -1,29% | 2,14K | 05/06 | ||
Orior AG | 60,80 | 62,40 | 60,70 | -0,60 | -0,98% | 3,36K | 05/06 | ||
Partners Group | 1.209,00 | 1.211,50 | 1.195,00 | +15,00 | +1,26% | 22,85K | 05/06 | ||
Peach Property Group AG | 9,08 | 9,41 | 8,90 | +0,14 | +1,57% | 30,23K | 05/06 | ||
Perrot Duval Holding SA | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Phoenix Mecano AG | 485,00 | 493,00 | 477,00 | +4,00 | +0,83% | 0,92K | 05/06 | ||
PIERER Mobility AG | 36,00 | 36,60 | 35,75 | -0,30 | -0,83% | 2,95K | 05/06 | ||
Plazza Immobilien AG | 298,00 | 298,00 | 296,00 | 0,00 | 0,00% | 0,12K | 05/06 | ||
PolyPeptide Group AG | 32,40 | 32,60 | 31,75 | +0,15 | +0,47% | 8,32K | 05/06 | ||
Private Equity Holding AG | 78,00 | 78,00 | 78,00 | 0,00 | 0,00% | 0,00K | 05/06 | ||
PSP Swiss Property | 114,00 | 115,00 | 113,60 | -0,50 | -0,44% | 22,89K | 05/06 | ||
R S Holding | 12,55 | 12,55 | 12,45 | +0,15 | +1,21% | 26,18K | 05/06 | ||
Relief Therapeutics | 1,1700 | 1,2350 | 1,1700 | 0,0000 | 0,00% | 7,33K | 05/06 | ||
Richemont | 146,80 | 146,80 | 144,20 | +3,05 | +2,12% | 1,09M | 05/06 | ||
Rieter Holding | 129,60 | 131,00 | 128,40 | 0,00 | 0,00% | 2,63K | 05/06 | ||
Roche Holding | 262,80 | 264,20 | 262,00 | +3,20 | +1,23% | 18,37K | 05/06 | ||
Roche Holding Participation | 236,10 | 237,80 | 235,30 | +1,90 | +0,81% | 1,07M | 05/06 | ||
Romande Energie Holding SA | 57,00 | 57,60 | 55,00 | +1,60 | +2,89% | 1,15K | 05/06 | ||
Sandoz | 31,08 | 31,48 | 30,76 | -0,02 | -0,06% | 392,29K | 05/06 | ||
Santhera Pharmaceuticals Holding | 9,75 | 9,97 | 9,40 | -0,07 | -0,71% | 26,27K | 05/06 | ||
Schindler Holding | 230,50 | 231,50 | 229,50 | +1,50 | +0,66% | 5,43K | 05/06 | ||
Schindler Ps | 235,80 | 237,00 | 234,60 | +1,20 | +0,51% | 34,35K | 05/06 | ||
Schlatter Industries AG | 26,80 | 28,00 | 26,80 | 0,00 | 0,00% | 0 | 03/06 | ||
Schweiter Tech | 432,50 | 442,50 | 431,00 | -0,50 | -0,12% | 1,38K | 05/06 | ||
Schweizerische Nationalbank | 3.960,0 | 4.040,0 | 3.960,0 | -20,0 | -0,50% | 0,03K | 05/06 | ||
Sensirion | 75,30 | 75,30 | 73,60 | +1,00 | +1,35% | 3,28K | 05/06 | ||
SF Urban Properties | 90,60 | 90,60 | 90,00 | -0,60 | -0,66% | 0,81K | 05/06 | ||
SFS Group AG | 122,20 | 122,40 | 120,60 | +1,00 | +0,83% | 14,89K | 05/06 | ||
SGS | 82,60 | 82,80 | 81,80 | +0,68 | +0,83% | 240,26K | 05/06 | ||
SHL Telemedicine | 4,79 | 4,99 | 4,79 | +0,09 | +1,91% | 4,37K | 05/06 | ||
Siegfried Holding Ltd | 896,00 | 898,00 | 876,00 | +15,00 | +1,70% | 7,38K | 05/06 | ||
SIG Group | 17,46 | 17,69 | 17,40 | -0,16 | -0,91% | 546,19K | 05/06 | ||
Sika | 272,90 | 272,90 | 269,40 | +3,70 | +1,37% | 103,34K | 05/06 | ||
SKAN | 82,20 | 82,20 | 79,60 | +1,40 | +1,73% | 6,11K | 05/06 | ||
Softwareone | 16,98 | 17,02 | 16,90 | +0,08 | +0,47% | 16,08K | 05/06 | ||
Sonova H Ag | 289,40 | 290,40 | 287,30 | +3,60 | +1,26% | 51,10K | 05/06 | ||
Spexis | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 436,50 | 439,00 | 434,00 | +2,50 | +0,58% | 5,26K | 05/06 | ||
Stadler Rail | 27,10 | 27,25 | 26,75 | -0,10 | -0,37% | 128,28K | 05/06 | ||
Starrag Group Holding AG | 51,00 | 51,50 | 50,50 | 0,00 | 0,00% | 6,94K | 05/06 | ||
Straumann Holding AG | 115,85 | 117,20 | 115,70 | +0,25 | +0,22% | 224,91K | 05/06 | ||
Sulzer | 119,80 | 120,00 | 119,00 | +0,80 | +0,67% | 6,09K | 05/06 | ||
Swatch Group | 189,65 | 194,75 | 189,30 | -4,25 | -2,19% | 277,67K | 05/06 | ||
Swatch Group N | 36,80 | 37,80 | 36,80 | -0,85 | -2,26% | 42,06K | 05/06 | ||
Swiss Life Holding | 633,80 | 634,20 | 626,40 | +8,40 | +1,34% | 48,72K | 05/06 | ||
Swiss Prime Site | 84,80 | 85,75 | 84,55 | -0,10 | -0,12% | 123,20K | 05/06 | ||
Swiss Re | 112,80 | 113,15 | 111,70 | +1,25 | +1,12% | 891,33K | 05/06 | ||
Swiss Steel Holding | 14,4200 | 15,0000 | 14,2000 | -0,1800 | -1,23% | 1,72K | 05/06 | ||
Swisscom | 507,00 | 511,50 | 503,50 | +4,50 | +0,90% | 134,44K | 05/06 | ||
Swissquote Group Holding SA | 282,00 | 284,40 | 279,20 | +3,20 | +1,15% | 31,58K | 05/06 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 326,80 | 327,60 | 321,00 | +7,40 | +2,32% | 19,46K | 05/06 | ||
Temenos Group AG | 56,90 | 57,45 | 56,55 | -0,20 | -0,35% | 92,35K | 05/06 | ||
Thurgauer Kantonalbank | 124,00 | 125,00 | 123,00 | 0,00 | 0,00% | 1,39K | 05/06 | ||
TX Group | 165,20 | 168,80 | 156,80 | +7,20 | +4,56% | 7,69K | 05/06 | ||
U Blox Holding AG | 98,10 | 98,20 | 96,30 | +1,10 | +1,13% | 8,32K | 05/06 | ||
UBS Group | 27,95 | 27,99 | 27,78 | +0,13 | +0,47% | 3,67M | 05/06 | ||
V Zug | 51,60 | 53,20 | 51,60 | -0,80 | -1,53% | 3,41K | 05/06 | ||
Valartis | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Valiant | 101,60 | 102,80 | 101,40 | -1,20 | -1,17% | 7,06K | 05/06 | ||
Varia US | 34,60 | 34,80 | 34,50 | -0,30 | -0,86% | 0,88K | 05/06 | ||
VAT Group | 489,80 | 489,80 | 474,80 | +16,10 | +3,40% | 37,78K | 05/06 | ||
Vaudoise Assurances Holding SA | 431,00 | 435,00 | 430,00 | -2,00 | -0,46% | 0,77K | 05/06 | ||
Vetropack Holding SA | 32,4 | 32,7 | 31,8 | +0,7 | +2,05% | 25,33K | 05/06 | ||
Villars Holding SA | 615,00 | 620,00 | 615,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Vontobel Holding | 53,90 | 54,00 | 53,60 | +0,40 | +0,75% | 12,41K | 05/06 | ||
VP Bank AG | 82,60 | 84,00 | 82,40 | 0,00 | 0,00% | 3,78K | 05/06 | ||
VZ Holding AG | 112,80 | 112,80 | 111,20 | +1,20 | +1,08% | 2,46K | 05/06 | ||
Walter Meier | 34,20 | 34,45 | 33,75 | +0,20 | +0,59% | 7,85K | 05/06 | ||
Warteck Invest Ltd | 1.715,0 | 1.720,0 | 1.715,0 | -5,0 | -0,29% | 0,40K | 05/06 | ||
Wisekey International | 3,800 | 4,070 | 3,800 | -0,200 | -5,00% | 7,28K | 05/06 | ||
Xlife Sciences | 36,10 | 39,00 | 33,80 | +3,80 | +11,76% | 11,80K | 05/06 | ||
Youngtimers AG | 0,600 | 0,610 | 0,600 | -0,050 | -7,69% | 19,40K | 05/06 | ||
Ypsomed Holding AG | 390,50 | 392,50 | 385,50 | +5,50 | +1,43% | 9,95K | 05/06 | ||
Zehnder | 55,80 | 57,10 | 55,40 | -0,60 | -1,06% | 9,20K | 05/06 | ||
Zueblin Immobilien Holding AG | 25,60 | 26,00 | 25,60 | -0,40 | -1,54% | 2,00K | 05/06 | ||
Zug Estates Holding AG | 1.740,0 | 1.770,0 | 1.740,0 | -40,0 | -2,25% | 0,05K | 05/06 | ||
Zuger Kantonalbank | 8.440,0 | 8.440,0 | 8.420,0 | +40,0 | +0,48% | 0,01K | 05/06 | ||
Zurich Insurance Group | 474,60 | 475,80 | 471,50 | +4,30 | +0,91% | 241,02K | 05/06 | ||
Zwahlen et Mayr SA | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 0 | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi