İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.127,05 | 22.230,00 | 22.050,85 | +0,23% | 22.127,05+0,23% | 13:00:00 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Haz 2024 | 22.241,05 | 22.342,00 | 22.170,35 | +0,23% | 22.241,05+0,23% | 12:59:59 | ||
Gift Nifty 50Apr 24 | Nis 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,40 | 161,90 | 164,35 | 161,85 | +0,31% | 31,45M | 162,40+0,31% | 12:59:59 | |
BPCL Bharat Petroleum | 618,10 | 592,15 | 621,95 | 601,55 | +4,38% | 22,07M | 618,10+4,38% | 12:59:58 | |
SBI State Bank of India | 816,80 | 819,80 | 832,05 | 815,60 | -0,37% | 20,54M | 816,80-0,37% | 12:59:59 | |
ITC ITC | 433,80 | 425,10 | 436,35 | 426,50 | +2,05% | 13,99M | 433,80+2,05% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.439,85 | 1.447,50 | 1.451,95 | 1.426,80 | -0,53% | 13,64M | 1.439,85-0,53% | 12:59:59 |
İsim | Fiyat |
---|---|
BPCL Bharat Pet. | 618,10+25,95+4,38% |
PGRD Power Grid | 303,40+7,25+2,45% |
NTPC NTPC | 354,40+8,35+2,41% |
HROM Hero Moto | 4.877,00+112,10+2,35% |
EICH Eicher Motors | 4.670,00+101,95+2,23% |
İsim | Fiyat |
---|---|
TCS Tata Consult | 3.895,00-65,20-1,65% |
CIPL Cipla | 1.340,00-18,80-1,38% |
LTIM LTIMindtree | 4.599,00-59,00-1,27% |
KTKM Kotak Mahindra | 1.622,40-20,70-1,26% |
WIPR Wipro | 451,60-4,30-0,94% |