Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Haziran ayı Yapay Zeka seçimi hisseleri yayına girdi. Teknoloji devlerinde %28,5'e kadar yükselenleri görün. Güncellemenin tamamını görün
Kapat

Nifty 500 (NIFTY500)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
21.666,65 +301,65    +1,41%
09:41:40 - Gerçek zamanlı Veriler. Döviz INR ( Feragat )
  • Hacim: 1.813.351
  • Açılış: 21.390,20
  • Gün Aralığı: 21.333,50 - 21.688,55
Tür:  Endeks
Piyasa:  Hindistan
# Bileşenler:  500
Nifty 500 21.666,65 +301,65 +1,41%

Nifty 500 Bileşenler

 
Bu sayfa gerçek zamanlı S&P CNX 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 360 One Wam795,55800,00783,75+3,85+0,49%90,09K09:41:30 
 3M India33.865,0034.300,0033.542,60-120,95-0,36%2,29K09:40:52 
 Aarti Industries633,00641,00627,00-5,15-0,81%505,29K09:40:48 
 Aavas Financiers1.649,351.675,001.620,75+17,05+1,04%128,85K09:41:18 
 ABB India7.987,008.049,957.920,00-0,50-0,01%139,31K09:40:51 
 Abbott India Ltd27.287,9527.383,8027.050,00+289,15+1,07%6,82K09:41:13 
 ACC2.484,002.491,152.451,40+30,45+1,24%151,68K09:41:10 
 Action Construction Equipment1.446,851.450,001.390,05+45,75+3,27%199,13K09:41:12 
 Adani Energy Solutions1.010,901.015,00987,00+9,85+0,98%2,88M09:41:11 
 Adani Enterprises3.204,753.214,953.151,60+19,10+0,60%1,60M09:41:18 
 Adani Green Energy1.843,251.849,651.812,80-21,95-1,18%762,43K09:41:15 
 Adani Ports & SEZ1.377,901.381,451.355,05+24,95+1,84%3,06M09:41:14 
 Adani Power767,40771,90735,00+18,05+2,41%4,67M09:40:48 
 Adani Total Gas976,95982,50949,90+7,40+0,76%1,15M09:41:13 
 Adani Wilmar345,35345,90340,05+1,90+0,55%826,59K09:41:15 
 Aditya Birla Capital231,45237,40230,00+2,90+1,27%10,79M09:41:13 
 Aditya Birla Fashion322,60329,40317,00+0,40+0,12%7,12M09:41:14 
 Aegis Logistics Ltd842,50869,50790,00+51,35+6,49%1,81M09:41:13 
 Aether Industries818,30826,00799,90+18,25+2,28%27,50K09:41:14 
 Affle India1.152,101.159,001.140,10-3,80-0,33%144,98K09:40:55 
 AIA Engineering3.715,353.743,253.640,00+45,45+1,24%16,58K09:41:06 
 Ajanta Pharma Ltd2.409,902.431,502.302,20+108,25+4,70%81,74K09:41:12 
 Alembic Pharmaceuticals Ltd907,95929,00893,25+14,75+1,65%65,16K09:41:13 
 Alkem Laboratories Ltd4.935,804.954,004.827,20+81,20+1,67%92,62K09:41:15 
 Alkyl Amines Chemicals Ltd1.975,701.986,651.961,50+3,85+0,20%8,51K09:40:45 
 Allcargo Logistics66,5067,4566,35+0,50+0,76%1,14M09:40:49 
 Alok Industries26,00026,35025,650+0,450+1,76%4,59M09:40:51 
 Amara Raja Energy1.389,951.407,951.272,20+112,45+8,80%5,26M09:40:54 
 Amber Enterprises India3.795,103.799,003.711,00+77,45+2,08%32,52K09:41:13 
 Ambuja Cements619,15622,00607,30+9,10+1,49%1,41M09:41:14 
 Anand Rathi Wealth3.969,304.044,653.950,00-27,15-0,68%11,42K09:41:00 
 Angel One2.573,352.585,352.505,40+58,40+2,32%222,82K09:41:12 
 Anupam Rasayan India770,50773,70768,10-1,20-0,16%38,42K09:41:04 
 Apar Industries Ltd7.777,107.844,007.650,00+105,70+1,38%35,42K09:41:01 
 APL Apollo Tubes Ltd1.596,501.602,351.561,45+24,40+1,55%369,95K09:41:13 
 Apollo Hospitals6.006,156.031,005.965,45+44,15+0,74%205,87K09:41:15 
 Apollo Tyres485,00485,55470,10+14,00+2,97%1,94M09:40:45 
 Aptus Value Housing Finance India313,40318,00308,95+1,70+0,55%352,83K09:40:45 
 Archean Chemical Industries609,50611,90607,05+0,85+0,14%74,91K09:40:55 
 Asahi India Glass602,00615,40592,55+9,55+1,61%72,91K09:40:19 
 Ashok Leyland229,50230,25224,15+3,80+1,68%4,88M09:40:52 
 Asian Paints2.939,302.943,102.888,85+34,50+1,19%623,81K09:41:29 
 Aster DM Healthcare359,40360,70351,65+2,10+0,59%359,23K09:41:10 
 Astral Ltd2.153,652.170,002.147,00+4,35+0,20%116,67K09:41:09 
 AstraZeneca Pharma India6.255,706.282,156.167,70+50,55+0,81%3,36K09:40:31 
 Atul5.826,005.850,005.784,75+10,80+0,19%28,09K09:40:45 
 AU Small Finance Bank664,05668,30660,40+3,50+0,53%655,78K09:41:10 
 Aurobindo Pharma1.278,001.292,101.251,50+26,70+2,13%828,89K09:41:14 
 Avanti Feeds639,00647,15570,45+73,65+13,03%9,05M09:41:17 
 Avenue Supermarts4.727,104.806,354.690,75+40,05+0,85%196,40K09:41:14 
 Axis Bank1.193,201.193,401.166,75+22,25+1,90%3,66M09:41:14 
 Bajaj Auto9.663,009.736,009.615,00-38,45-0,40%105,49K09:41:19 
 Bajaj Finance7.185,107.208,406.941,00+259,30+3,74%1,34M09:41:33 
 Bajaj Finserv Limited1.567,701.571,501.530,55+41,25+2,70%1,16M09:41:13 
 Bajaj Holdings8.301,158.349,008.163,40+170,85+2,10%23,05K09:40:52 
 Balaji Amines Ltd2.164,002.185,002.124,70+39,35+1,85%40,38K09:40:57 
 Balkrishna Industries Ltd3.189,003.199,553.105,05+80,50+2,59%291,23K09:41:17 
 Balrampur Chini Mills401,35402,00386,75+15,00+3,88%2,26M09:40:47 
 Bandhan Bank196,75197,80190,65+5,20+2,71%7,90M09:41:14 
 Bank of Baroda Ltd270,80272,00266,75+1,90+0,71%10,18M09:40:53 
 Bank of India120,15120,60117,90+2,30+1,95%7,93M09:40:49 
 Bank of Maharashtra66,15066,80065,400+0,200+0,30%10,03M09:41:16 
 Bata India1.462,701.473,901.454,85+5,75+0,39%282,55K09:41:11 
 Bayer CropScience5.615,005.624,005.480,00+88,20+1,60%12,91K09:41:12 
 BEML3.896,004.022,153.880,00-71,90-1,81%326,89K09:40:51 
 Berger Paints (I)481,70482,55476,00+4,55+0,95%843,08K09:40:49 
 Bharat Dynamics1.380,001.403,451.340,00+11,20+0,82%1,41M09:41:14 
 Bharat Elec.281,00282,50275,35+3,05+1,10%19,68M09:40:49 
 Bharat Electronics281,70281,90268,70+8,05+2,94%33,53M09:41:13 
 Bharat Forge1.575,001.581,951.538,70+17,95+1,15%266,25K09:40:50 
 Bharat Pet.587,25590,80581,20+3,10+0,53%4,38M09:41:18 
 Bharti Airtel1.401,101.403,001.363,15+30,50+2,23%4,15M09:41:24 
 Bikaji Foods International689,90690,70648,40+42,00+6,48%838,79K09:41:12 
 Biocon334,85341,00331,00+2,10+0,63%10,14M09:41:16 
 Birla Corporation1.474,951.480,001.435,20+36,85+2,56%57,29K09:40:49 
 Birlasoft680,00686,45650,05+33,25+5,14%5,45M09:41:15 
 BLS International Services313,65316,40310,30+3,25+1,05%920,67K09:41:13 
 Blue Dart Express7.391,007.400,007.203,75+125,50+1,73%3,02K09:40:47 
 Blue Star Infotech1.568,001.586,751.522,05+42,80+2,81%185,93K09:40:49 
 BOC India8.610,808.761,958.605,05-74,75-0,86%36,24K09:40:50 
 Bombay Burmah Trading1.601,001.624,001.520,00+77,55+5,09%121,56K09:40:14 
 Borosil Renewables486,75499,00481,00+10,85+2,28%280,15K09:41:37 
 Bosch30.880,0031.000,0030.510,00+228,30+0,74%8,41K09:40:27 
 Brigade Enterprises1.401,751.432,601.300,20+84,15+6,39%508,42K09:41:15 
 Britannia Industries5.431,805.454,655.395,00-8,65-0,16%86,48K09:41:10 
 BSE2.655,952.708,052.652,50-45,20-1,67%282,55K09:41:16 
 Campus Activewear288,40292,90286,95+0,45+0,16%477,48K09:41:11 
 Can Fin Homes770,85774,80761,05+6,90+0,90%386,70K09:41:11 
 Caplin Point Laboratories Ltd1.367,551.375,001.295,20+64,00+4,91%94,09K09:41:18 
 Capri Global Capital214,50218,05212,00-0,05-0,02%91,10K09:41:05 
 Carborundum Universal1.570,701.618,001.564,95-6,10-0,39%58,43K09:41:05 
 Castrol India196,70197,30188,45+8,65+4,60%2,66M09:41:36 
 CCL Products India Ltd607,25618,00576,00+32,10+5,58%333,89K09:41:13 
 CE Info Systems2.006,102.072,951.961,20+45,15+2,30%205,90K09:41:14 
 CEAT Ltd2.454,452.467,802.422,05+13,75+0,56%37,14K09:41:16 
 Cello World846,95853,80835,05+17,10+2,06%60,69K09:41:17 
 Central Bank of India64,5565,5063,60+0,45+0,70%8,15M09:41:12 
 Central Depository Services2.082,102.104,702.023,10+47,90+2,35%583,72K09:41:17 
 Century Plyboards688,95697,60666,35+18,05+2,69%143,86K09:40:43 
 Century Textiles & Industries2.102,602.135,002.032,05-3,10-0,15%255,18K09:41:14 
 Cera Sanitaryware Ltd7.237,557.264,207.174,15+83,90+1,17%4,88K09:41:01 
 CESC145,05145,90141,15+2,70+1,90%1,53M09:41:17 
 CG Power and Industrial Solutions659,60666,20647,35+3,40+0,52%1,34M09:41:14 
 Chalet Hotels807,00810,45776,90+28,55+3,67%114,06K09:41:11 
 Chambal Fertilizers & Chem.407,95410,15396,55+5,60+1,39%898,79K09:41:20 
 Chemplast Sanmar486,80491,65484,25+2,40+0,50%13,97K09:40:46 
 Chennai Petroleum Corporation938,60948,70933,50-0,70-0,07%162,49K09:41:38 
 Cholamandalam Financial1.196,051.230,201.164,85+37,35+3,22%154,93K09:41:13 
 Cholamandalam Inv. and Finance1.341,301.351,001.325,30+5,60+0,42%413,99K09:41:34 
 CIE Automotive India551,60555,80542,80+7,20+1,32%220,59K09:41:17 
 Cipla1.493,901.503,401.479,30+16,90+1,14%907,82K09:41:29 
 City Union Bank147,65148,40145,25+2,15+1,48%1,41M09:41:38 
 Clean Science and Technology1.309,051.318,001.303,20+6,55+0,50%42,20K09:41:08 
 Coal India475,50476,00467,60+2,55+0,54%3,77M09:41:18 
 Cochin Shipyard1.892,401.954,001.862,85+39,40+2,13%3,14M09:41:13 
 Coforge5.414,905.459,355.326,00+202,25+3,88%795,01K09:41:17 
 Colgate-Palmolive India2.914,902.960,002.896,50-37,00-1,25%304,31K09:41:16 
 Computer Age3.398,503.459,603.392,00+23,35+0,69%65,26K09:41:17 
 Concord Biotech1.464,251.475,001.450,05-2,75-0,19%26,72K09:40:44 
 Container Corp India1.048,951.057,951.040,50-3,80-0,36%628,15K09:41:14 
 Coromandel International1.397,001.410,001.382,85+9,60+0,69%316,52K09:41:10 
 Craftsman Automation4.333,854.390,004.282,00+34,65+0,81%16,79K09:41:04 
 CreditAccess Grameen1.519,851.551,951.500,30+19,55+1,30%271,11K09:41:17 
 CRISIL4.074,504.122,654.035,15+24,35+0,60%34,11K09:41:12 
 Crompton Greaves Consumer Electricals Ltd397,90406,45394,50-2,05-0,51%2,01M09:41:13 
 CSB Bank340,55343,90337,70-0,05-0,01%99,76K09:41:09 
 Cummins India Ltd3.537,003.566,003.480,20+31,70+0,90%223,16K09:41:18 
 Cyient1.866,101.885,701.809,15+63,05+3,50%447,86K09:41:12 
 Dabur India609,75612,65598,15+12,55+2,10%2,17M09:41:16 
 Dalmia Bharat B1.804,551.810,001.757,30+38,45+2,18%313,29K09:41:01 
 Data Patterns2.640,952.689,952.619,10+23,10+0,88%191,97K09:41:17 
 DCM Shriram Consolidated984,501.004,50944,70+49,00+5,24%53,16K09:40:59 
 Deepak Fertilisers580,80584,25571,80+5,80+1,01%441,07K09:41:34 
 Deepak Nitrite Ltd2.281,452.285,902.266,05+3,00+0,13%49,90K09:40:51 
 Delhivery386,50389,00382,50+4,25+1,11%519,78K09:41:12 
 Devyani International174,30176,90168,90+3,45+2,02%3,58M09:41:13 
 Divis Laboratories4.506,454.513,554.438,80+57,55+1,29%170,51K09:41:13 
 Dixon Tech10.036,6010.088,109.870,00+274,60+2,81%418,72K09:41:14 
 DLF836,60839,10822,30+7,45+0,90%1,77M09:41:18 
 Doms Industries1.922,601.950,001.911,30-5,40-0,28%17,53K09:41:09 
 Dr Reddy’s Laboratories6.024,156.029,005.876,25+133,20+2,26%328,06K09:41:29 
 Dr. Lal PathLabs2.765,352.801,952.742,90+10,65+0,39%86,14K09:41:10 
 E.I.D-Parry706,55722,00705,10-1,55-0,22%372,58K09:41:16 
 Easy Trip Planners41,6541,9041,15+0,35+0,85%3,02M09:41:17 
 eClerx Services2.335,102.340,002.223,50+114,05+5,13%87,67K09:41:41 
 Eicher Motors4.721,004.755,004.670,10+1,25+0,03%206,98K09:41:26 
 EIH430,55444,30420,05+12,05+2,88%667,66K09:41:06 
 Elecon Engineering Co.Ltd1.090,4001.107,7001.050,050+44,150+4,22%123,18K09:40:58 
 Elgi Equipments599,50612,00598,30-10,40-1,71%204,43K09:41:15 
 Emami743,05752,00698,10+35,55+5,02%1,48M09:41:14 
 Endurance Technologies Cn2.430,452.464,652.414,25+11,25+0,47%220,23K09:41:15 
 Engineers India229,35234,20226,15+0,60+0,26%4,34M09:41:12 
 EPL180,85183,40179,55+0,50+0,28%244,55K09:41:16 
 Equitas Small Finance95,5097,1093,65-1,20-1,24%2,24M09:41:15 
 Eris Lifesciences988,601.000,00977,00+10,75+1,10%382,98K09:41:15 
 Escorts Kubota3.997,404.050,003.987,00-13,60-0,34%114,15K09:41:15 
 Exide Industries527,15533,90521,00-0,70-0,13%7,34M09:41:19 
 FDC437,50439,40434,05+2,05+0,47%73,78K09:41:40 
 Fertilisers Chemicals Travancore696,55707,25690,00+1,10+0,16%139,05K09:41:15 
 Fine Organic4.502,304.578,004.457,05+45,30+1,02%13,82K09:41:23 
 Finolex Cables1.488,301.532,001.478,00-31,00-2,04%179,13K09:41:11 
 Finolex Industries346,30353,50337,00+4,75+1,39%1,04M09:41:11 
 Firstsource Solutions198,05204,60191,15+8,60+4,54%5,58M09:41:03 
 Five-Star Business Finance794,50862,75785,00+22,25+2,88%2,80M09:41:15 
 Fortis Healthcare (India)456,45456,85447,35+10,15+2,27%850,86K09:40:37 
 Fsn E-Commerce Ventures170,65172,00169,00+1,15+0,68%947,11K09:41:11 
 GAIL Ltd209,95212,00207,90+2,05+0,99%15,79M09:41:33 
 Garden Reach1.347,351.408,001.320,20+49,20+3,79%2,15M09:41:17 
 General Insurance India362,10370,30358,00+1,45+0,40%446,75K09:41:07 
 Gillette India7.487,857.529,007.456,00+1,35+0,02%8,75K09:40:30 
 Gland1.857,301.859,001.829,30+24,00+1,31%101,09K09:41:08 
 Glenmark Life Sciences870,30877,95856,00+15,05+1,76%52,33K09:40:56 
 Glenmark Pharmaceuticals1.197,601.220,951.188,60-12,25-1,01%454,77K09:41:16 
 Global Health1.209,901.210,001.184,05+17,80+1,49%230,77K09:41:16 
 GMM Pfaudler1.251,001.259,401.241,70+3,30+0,26%273,63K09:41:02 
 GMR Airports85,6086,0583,80+1,30+1,54%11,63M09:41:14 
 Godawari Power Ispat Ltd949,95974,70920,05+17,10+1,83%457,11K09:41:13 
 Godfrey Phillips India3.830,053.858,703.780,00+50,05+1,32%28,01K09:40:57 
 Godrej Consumer Products1.442,151.450,001.391,55+40,00+2,85%536,74K09:41:15 
 Godrej Industries819,35829,45805,55+14,95+1,86%92,26K09:40:57 
 Godrej Properties2.855,902.859,002.780,60+59,50+2,13%204,29K09:41:16 
 Granules India475,60477,95465,25+7,30+1,56%1,53M09:41:18 
 Graphite India566,25572,65565,00+1,30+0,23%184,95K09:41:11 
 Grasim Industries2.363,952.367,002.311,20+29,20+1,25%185,99K09:41:16 
 Great Eastern Shipping1.095,551.101,901.072,90+25,70+2,40%496,64K09:41:14 
 Grindwell Norton Ltd2.632,852.756,352.541,00+94,70+3,73%98,61K09:41:08 
 GSK Pharmaceuticals2.502,402.549,002.465,10+37,50+1,52%74,75K09:41:07 
 Gujarat Ambuja Exports150,65153,30140,70+10,05+7,15%1,73M09:41:13 
 Gujarat Fluorochemicals3.008,753.030,002.917,75+101,85+3,50%42,60K09:41:13 
 Gujarat Gas588,00589,45567,05+16,90+2,96%1,47M09:41:36 
 Gujarat Mineral Development376,65377,85368,15+5,05+1,36%848,91K09:41:16 
 Gujarat Narmada Valley643,85645,75635,45+6,30+0,99%480,45K09:41:11 
 Gujarat Pipavav Port190,95193,00189,55+1,90+1,01%1,70M09:41:02 
 Gujarat State Fertil. & Chem.208,80211,20207,10+0,95+0,46%1,05M09:41:11 
 Gujarat State Petronet283,95285,35278,10+5,90+2,12%1,17M09:41:14 
 Happiest Minds844,05866,00820,55+23,50+2,86%1,25M09:41:16 
 Happy Forgings1.162,001.173,001.153,60-10,30-0,88%41,41K09:39:32 
 Havells India1.847,501.861,351.823,45+7,80+0,42%535,46K09:41:13 
 HBL Power Systems Ltd477,30485,90472,05-0,85-0,18%495,69K09:41:11 
 HCL Tech1.427,701.431,801.398,00+30,20+2,16%3,09M09:41:34 
 HDFC Asset Management3.800,003.821,453.735,45+39,50+1,05%144,34K09:41:17 
 HDFC Bank1.578,351.580,001.552,05+18,65+1,20%7,80M09:41:33 
 HDFC Life559,85559,90553,50+4,60+0,83%952,49K09:41:16 
 HEG2.156,102.169,452.131,20+17,60+0,82%45,58K09:40:55 
 Hero Moto5.593,205.637,405.538,00+58,95+1,07%323,06K09:41:32 
 HFCL95,6596,6093,25+1,50+1,59%6,06M09:41:17 
 Himadri Speciality Chem339,95343,30335,30+2,45+0,73%253,93K09:41:09 
 Hindalco Ind678,70687,00672,45+1,20+0,18%3,21M09:41:28 
 Hindu Unilever2.585,952.589,902.525,00+36,35+1,43%2,00M09:41:33 
 Hindustan Aeronautics4.718,104.729,304.550,00+51,50+1,10%2,56M09:41:14 
 Hindustan Copper Ltd338,350342,250332,200+1,050+0,31%4,85M09:41:10 
 Hindustan Petroleum511,05517,70505,40-4,50-0,87%3,51M09:41:40 
 Hindustan Zinc688,75699,70686,00+0,95+0,14%491,88K09:41:12 
 Hitachi Energy India10.470,0010.680,0010.391,20+22,35+0,21%29,97K09:41:12 
 Home First Finance855,90864,05844,05-10,95-1,26%87,77K09:41:07 
 Honasa Consumer439,95443,80435,80+0,35+0,08%475,86K09:41:10 
 Honeywell Automation India52.680,1053.579,9552.300,05+649,90+1,25%3,37K09:40:12 
 Housing Urban Develop249,70257,50246,95+0,05+0,02%9,83M09:41:15 
 ICICI Bank1.127,501.128,301.103,60+17,10+1,54%6,79M09:41:28 
 ICICI Lombard1.654,351.657,751.630,35+9,55+0,58%125,49K09:41:10 
 ICICI Prudential Life Insurance566,75569,90560,70+3,15+0,56%219,16K09:41:37 
 ICICI Securities720,05722,80709,60+6,30+0,88%387,08K09:41:11 
 IDBI Bank84,3584,8083,65+0,70+0,84%2,72M09:41:16 
 IDFC115,80115,95113,90+1,50+1,31%1,75M09:41:13 
 IDFC First Bank78,0078,2577,05+0,75+0,97%10,62M09:41:13 
 IIFL Finance451,75453,40415,20+37,55+9,07%4,09M09:41:14 
 Indiabulls158,35158,95156,750,000,00%2,00M09:41:33 
 IndiaMART InterMESH2.551,202.575,902.531,70+4,60+0,18%61,63K09:41:18 
 Indian Bank533,50544,00528,25-9,05-1,67%2,34M09:41:14 
 Indian Energy Exchange164,55165,10161,70+2,00+1,23%6,79M09:41:17 
 Indian Oil Corporation162,45164,40161,40-1,15-0,70%14,45M09:41:22 
 Indian Overseas Bank66,8067,8065,75+0,15+0,23%8,05M09:41:13 
 Indian Railway Catering974,40978,95965,00+1,10+0,11%1,39M09:41:17 
 Indian Railway Finance172,70176,45170,10-0,35-0,20%25,93M09:41:17 
 Indigo Paints1.373,851.385,351.368,80+8,95+0,66%10,84K09:40:50 
 Indraprastha Gas473,55474,00457,15+12,95+2,81%2,71M09:41:14 
 Indus Towers341,65346,25337,10+2,30+0,68%3,94M09:41:21 
 IndusInd Bank1.495,401.498,401.463,45+14,30+0,97%1,97M09:41:23 
 Info Edge India6.292,006.359,956.121,00+166,80+2,72%209,42K09:41:16 
 Infosys1.531,601.535,901.477,25+59,35+4,03%13,68M09:41:33 
 Inox Wind Ltd147,90152,00145,55+1,50+1,02%2,75M09:41:12 
 Intellect Design Arena953,00960,00916,40+36,20+3,95%225,35K09:41:05 
 InterGlobe Aviation Ltd4.364,654.404,154.320,20+63,65+1,48%1,16M09:41:38 
 IPCA Laboratories1.170,001.182,051.153,50+8,25+0,71%226,05K09:41:17 
 IRB Infrastructure Developers72,7073,6070,95+2,50+3,56%49,13M09:41:37 
 Ircon249,15253,90245,75+0,15+0,06%5,87M09:41:12 
 ITC437,60438,45431,10+2,20+0,51%11,96M09:41:33 
 ITI Ltd295,15302,00290,00+1,70+0,58%995,20K09:41:19 
 J K Cement4.154,554.164,004.014,35+141,55+3,53%204,16K09:41:11 
 Jai Balaji Industries871,50879,90864,00-1,00-0,11%23,87K09:41:04 
 JB Chemicals & Pharmaceuticals1.805,901.823,001.771,70+34,80+1,96%310,53K09:41:11 
 JBM Auto2.170,902.192,402.150,00+23,30+1,08%123,22K09:41:17 
 Jindal1.025,051.042,351.021,15-4,50-0,44%917,23K09:41:09 
 Jindal Saw Ltd557,500559,000522,350+31,800+6,05%561,61K09:41:16 
 Jindal Stainless794,25803,55788,20-0,20-0,03%402,12K09:41:16 
 Jio Financial Services351,20355,35347,00+1,80+0,52%12,10M09:41:16 
 JK Lakshmi Cement Ltd794,95796,95783,10+8,25+1,05%84,85K09:41:06 
 JK Paper Ltd403,95405,90398,65+6,70+1,69%658,90K09:41:16 
 JM Financial79,4080,0076,70+1,10+1,40%1,47M09:40:51 
 JSW Energy622,90628,45614,35-2,20-0,35%953,32K09:41:11 
 JSW Infrastructure287,40289,20281,00+2,10+0,74%1,59M09:41:18 
 JSW Steel906,45909,00877,10+18,35+2,07%1,51M09:41:13 
 Jubilant FoodWorks Ltd515,75527,00514,50-6,05-1,16%2,71M09:41:12 
 Jubilant Ingrevia502,45510,40500,20-1,35-0,27%75,34K09:41:14 
 Jubilant Pharmova745,00752,75720,00+24,50+3,40%259,22K09:41:14 
 Jupiter Wagons585,20596,80567,20+8,00+1,39%1,55M09:41:17 
 Just Dial975,40992,00957,80+17,90+1,87%220,74K09:41:01 
 Jyothy Laboratories Ltd458,55461,35448,30+10,25+2,29%487,44K09:41:12 
 Kajaria Ceramics1.247,301.276,951.219,00+37,40+3,09%197,06K09:41:13 
 Kalpataru Projects1.240,201.286,051.181,05+56,90+4,81%510,61K09:41:13 
 Kalyan Jewellers India407,15408,00400,00+7,50+1,88%1,59M09:41:08 
 Kansai Nerolac Paints278,90280,90273,55+5,40+1,97%196,68K09:41:07 
 Karur Vysya Bank201,25201,75197,50+2,95+1,49%633,29K09:41:19 
 Kaynes Technology India3.264,003.308,903.150,65+140,35+4,49%198,12K09:41:14 
 KEC International772,10781,60766,90+1,25+0,16%83,43K09:41:17 
 KEI Industries Ltd4.256,504.299,004.141,75+120,60+2,92%110,88K09:41:17 
 KFin Technologies714,85719,70696,00+20,75+2,99%176,17K09:41:11 
 KNR Constructions379,85402,00373,70+1,20+0,32%7,97M09:41:11 
 Kotak Mahindra1.746,551.749,001.722,00+11,85+0,68%1,89M09:41:33 
 KPIT Tech1.504,001.517,501.458,25+27,70+1,88%1,07M09:41:39 
 KPR Mill844,65850,45820,55+22,75+2,77%437,97K09:41:11 
 KRBL Ltd283,55289,00277,05+6,90+2,49%1,34M09:40:56 
 Krishna Institute of Medical Sciences1.910,101.925,001.889,45+25,85+1,37%18,39K09:40:32 
 KSB4.508,004.584,954.481,00-7,20-0,16%13,04K09:40:50 
 L&T Finance163,00164,65158,05+3,95+2,48%3,89M09:41:13 
 L&T Technology Services4.805,654.874,954.714,95+123,15+2,63%530,46K09:41:32 
 Larsen&Toubro3.530,653.548,003.446,00+48,10+1,38%2,90M09:41:33 
 Latent View Analytics506,00510,00496,00+9,90+2,00%241,63K09:41:15 
 Laurus Labs436,10438,10427,80+7,20+1,68%834,22K09:40:58 
 Laxmi Organic Industries240,80241,65237,90+1,95+0,82%278,44K09:41:16 
 Lemon Tree Hotels141,30142,30138,10+1,65+1,18%1,05M09:41:15 
 LIC Housing Finance Ltd655,70659,55648,35+4,65+0,71%749,48K09:41:14 
 LIC India987,40997,75976,45+6,60+0,67%1,19M09:41:16 
 Lloyds Metals And Energy694,50705,05692,35-6,10-0,87%82,78K09:41:18 
 LTIMindtree4.984,005.007,954.820,00+183,75+3,83%684,70K09:41:16 
 Lupin1.634,151.651,001.618,20+26,90+1,67%424,63K09:41:15 
 Macrotech Developers1.418,001.468,101.412,05+28,75+2,07%403,15K09:41:14 
 Mahanagar Gas1.396,951.404,651.357,40+36,75+2,70%194,06K09:41:18 
 Maharashtra Seamless639,45653,20637,75+3,60+0,57%219,47K09:41:14 
 Mahindra & Mahindra2.756,302.764,002.668,35+56,45+2,09%1,81M09:41:38 
 Mahindra & Mahindra Financial278,20279,80275,50+0,05+0,02%2,15M09:41:11 
 Mahindra Holidays Resorts India402,05403,90396,50+3,45+0,87%58,59K09:40:56 
 Mahindra Lifespace Developers595,00599,00576,60+17,00+2,94%164,37K09:41:16 
 Manappuram Finance Ltd178,300179,800176,500+0,550+0,31%5,21M09:41:12 
 Mangalore Refinery206,20208,20202,15+4,45+2,21%1,35M09:41:19 
 Mankind Pharma2.164,702.186,602.162,05+8,40+0,39%150,94K09:41:17 
 Marico647,75650,80634,10+9,90+1,55%1,07M09:41:09 
 Maruti Suzuki12.768,2012.778,9512.582,35+94,70+0,75%226,80K09:41:39 
 Mastek2.810,702.987,902.770,00+231,65+8,98%1,22M09:41:14 
 Max Financial937,55946,15919,70+10,35+1,12%602,56K09:41:39 
 Max Healthcare Institute822,00840,60813,60-8,10-0,98%485,70K09:41:12 
 Mazagon Dock3.124,003.211,803.089,90-36,65-1,16%1,72M09:41:13 
 MedPlus Health Services708,95713,35697,10+5,05+0,72%40,00K09:40:41 
 Metro Brands1.157,051.169,951.153,80-5,70-0,49%10,96K09:40:47 
 Metropolis Healthcare2.020,002.057,001.995,15-8,55-0,42%202,22K09:40:50 
 Minda Corp448,20460,95446,70-9,25-2,02%340,36K09:40:49 
 MMTC Ltd69,70071,10068,600+1,800+2,65%1,97M09:41:12 
 Motherson Sumi Wiring India67,7568,2067,10+0,60+0,89%2,64M09:41:15 
 Motilal Oswal Financials2.396,602.420,002.300,55+102,35+4,46%231,37K09:41:14 
 MphasiS2.517,902.557,502.440,00+81,60+3,35%727,97K09:41:15 
 MRF126.841,75127.276,60125.801,50+709,70+0,56%5,05K09:41:07 
 MTAR Technologies1.710,001.744,001.708,20+9,25+0,54%149,91K09:41:14 
 Multi Commodity Exchange Of India3.631,503.639,453.465,80+146,65+4,21%333,71K09:41:11 
 Muthoot Finance Ltd1.774,551.786,801.739,05+21,30+1,21%193,75K09:41:13 
 Narayana Hrudayalaya1.258,551.313,001.248,30+15,10+1,21%203,84K09:41:16 
 Natco Pharma Ltd1.084,901.095,001.035,10+51,15+4,95%1,20M09:41:12 
 National Aluminium Co181,65182,45177,90+1,05+0,58%6,12M09:41:15 
 Navin Fluorine3.313,053.329,153.277,00-6,10-0,18%27,17K09:41:06 
 NBCC India142,80144,35137,60+3,75+2,70%11,43M09:40:49 
 NCC327,75333,35310,90+15,25+4,88%11,96M09:41:14 
 Nestle India Ltd2.508,452.516,252.467,00+37,05+1,50%395,40K09:41:16 
 Network18 Media & Investments80,6083,2079,05+0,75+0,94%1,24M09:41:11 
 New India Assurance219,55220,95216,80+2,40+1,11%315,81K09:40:25 
 NHPC102,05103,75101,30-0,55-0,54%37,44M09:41:42 
 Nippon India601,60625,00595,25-12,40-2,02%739,69K09:41:13 
 NLC India218,10220,65215,55+1,65+0,76%1,58M09:41:09 
 NMDC257,55259,35253,20+5,35+2,12%4,59M09:41:12 
 NMDC Steel59,1560,0559,05-0,40-0,67%3,75M09:41:11 
 NTPC357,25357,90347,70+7,50+2,14%10,29M09:41:39 
 Nuvama Wealth Management5.091,655.125,004.840,25+187,60+3,83%41,39K09:41:12 
 Nuvoco Vistas334,30336,25327,65+3,15+0,95%139,89K09:41:05 
 Oberoi Realty1.915,951.927,951.886,90+11,70+0,61%304,32K09:41:17 
 Oil India613,50619,20606,20+3,10+0,51%1,08M09:41:06 
 Oil&Gas Corp256,00258,25251,80+3,70+1,47%10,02M09:41:33 
 Olectra Greentech1.728,401.734,801.685,20+34,45+2,03%325,48K09:41:18 
 One 97 Communications381,30381,30347,20+34,65+10,00%7,16M09:41:15 
 Oracle Financial Software8.422,058.507,658.199,00+250,20+3,06%233,84K09:41:16 
 Page Industries38.501,0038.790,0038.324,70-292,40-0,75%7,41K09:41:05 
 Patanjali Foods1.373,551.379,551.358,45+9,05+0,66%132,36K09:40:56 
 PB Fintech1.281,151.302,551.252,75-8,20-0,64%663,32K09:41:14 
 PCBL Ltd235,10235,50230,05+3,90+1,69%796,58K09:41:14 
 Persistent Systems3.846,853.873,453.732,00+152,50+4,13%647,48K09:41:13 
 Petronet LNG300,20303,00297,00-2,20-0,73%2,22M09:41:16 
 Phoenix Mills3.191,153.279,753.170,20-16,55-0,52%90,35K09:41:17 
 PI Industries3.628,853.652,503.614,00-22,75-0,62%63,32K09:40:49 
 Pidilite Industries3.102,303.124,953.089,40+13,10+0,42%325,14K09:41:09 
 Piramal Enterprises Ltd814,70817,00804,80+10,45+1,30%350,68K09:41:14 
 Piramal Pharma150,70152,45148,45+2,60+1,76%2,94M09:41:16 
 PNB Housing Finance739,80747,00732,95+0,40+0,05%550,98K09:41:12 
 PNC Infratech520,75539,10519,15-8,20-1,55%1,03M09:41:35 
 Poly Medicure Ltd1.817,951.838,001.800,35-5,05-0,28%26,39K09:41:07 
 Polycab India6.833,006.886,256.810,00-25,75-0,38%92,31K09:41:13 
 Poonawalla Fincorp465,300469,950452,500+13,550+3,00%933,75K09:41:16 
 Power Finance Corporation467,40474,70461,05-4,90-1,04%12,60M09:41:11 
 Power Grid308,30310,25296,80+7,85+2,61%19,64M09:41:39 
 Praj Industries574,15577,00535,00+38,85+7,26%3,32M09:41:09 
 Prestige Estates Projects1.738,501.822,001.723,40-20,85-1,19%535,47K09:41:13 
 Prince Pipes And Fittings622,25624,80613,00+8,35+1,36%43,12K09:41:05 
 Prism Johnson163,10164,10155,40+4,90+3,10%319,79K09:41:06 
 Procter & Gamble Hygiene16.829,9516.947,2016.445,10+255,75+1,54%13,75K09:41:14 
 Punjab Bank124,75125,25123,05+0,85+0,69%13,44M09:41:10 
 PVR INOX1.336,351.355,001.329,30-1,15-0,09%201,50K09:40:47 
 Quess Corp582,15594,70578,50-2,50-0,43%127,13K09:41:13 
 R R Kabel1.681,651.705,251.665,00+1,90+0,11%45,64K09:41:13 
 Radico Khaitan1.711,201.722,001.699,55+15,90+0,94%112,79K09:41:13 
 Rail Vikas Nigam374,25382,00370,40+5,60+1,52%18,52M09:41:18 
 RailTel Corporation of India375,80382,80372,55-2,15-0,57%1,45M09:41:15 
 Rainbow Children's Medicare1.313,051.325,951.290,00+3,75+0,29%33,78K09:41:34 
 Rajesh Exports278,45279,70272,05+8,05+2,98%421,71K09:41:06 
 Ramco Cements Limited830,65833,90783,80+43,95+5,59%2,43M09:41:15 
 Ramkrishna Forgings Ltd710,00715,50698,85+11,90+1,70%142,46K09:41:03 
 Rashtriya Chem. and Fertil.152,85154,65149,10+2,50+1,66%1,80M09:41:15 
 Ratnamani Metals Tubes Ltd3.425,003.476,403.357,10+16,80+0,49%18,42K09:41:14 
 RattanIndia Enterprises76,35078,90076,100-1,550-1,99%2,47M09:41:15 
 Raymond2.447,952.471,452.310,00+152,35+6,64%555,43K09:41:04 
 RBL Bank250,15251,00242,50+6,45+2,65%3,37M09:41:37 
 REC484,15491,90478,00-5,95-1,21%14,73M09:41:18 
 Redington209,95210,90204,25+4,70+2,29%881,43K09:41:06 
 Reliance Ind2.926,452.928,702.853,00+63,25+2,21%3,67M09:41:28 
 Restaurant Brands Asia108,70111,35107,45+1,45+1,35%2,77M09:41:37 
 RHI Magnesita India675,30685,55674,25+2,05+0,30%75,06K09:41:14 
 RITES645,15658,80643,25-1,75-0,27%762,29K09:41:10 
 Route Mobile1.512,751.517,001.480,00+36,20+2,45%125,57K09:40:58 
 Safari Industries2.003,152.032,501.993,25+0,85+0,04%8,65K09:41:08 
 Samvardhana Motherson International Ltd154,95156,80151,30+2,50+1,64%15,89M09:41:39 
 Sanofi India9.074,309.207,009.074,30-32,20-0,35%8,26K09:41:09 
 Sapphire Foods India1.486,851.511,951.448,25+28,95+1,99%27,05K09:41:11 
 Saregama India Ltd547,65554,00535,20+16,30+3,07%431,48K09:41:16 
 SBFC Finance84,0084,7583,10+0,75+0,90%660,05K09:41:03 
 SBI Cards719,10723,60704,35+15,40+2,19%1,22M09:41:11 
 SBI Life Insurance1.424,101.440,001.420,60-18,75-1,30%514,84K09:41:14 
 Schaeffler India4.245,504.300,404.199,00-25,50-0,60%48,54K09:41:23 
 Schneider Electric Infrastructure745,05745,05711,25+35,45+5,00%201,65K09:41:32 
 Shree Cement26.082,0026.121,0025.511,20+445,75+1,74%42,39K09:41:15 
 Shree Renuka Sugars42,5543,1040,60+1,80+4,42%10,81M09:41:12 
 Shriram Finance2.488,202.502,152.460,05+13,40+0,54%369,84K09:41:15 
 Shyam Metalics and Energy612,25616,60600,00+7,15+1,18%130,56K09:41:00 
 Siemens Ltd6.764,806.832,506.706,00-29,15-0,43%104,25K09:41:15 
 Signatureglobal1.257,051.275,351.209,25+24,95+2,02%241,75K09:41:08 
 Sjvn Ltd131,300133,150129,100+0,100+0,08%8,24M09:41:42 
 SKF India6.173,156.250,006.103,55+82,50+1,35%10,87K09:40:02 
 Sobha2.100,002.133,001.975,00+150,20+7,70%340,99K09:41:06 
 Solar Industries India Ltd9.219,159.350,009.134,00+87,45+0,96%59,43K09:41:39 
 Sona BLW Precision Forgings650,75665,00650,10-6,25-0,95%308,44K09:41:16 
 Sonata Software572,60588,00542,90+30,20+5,57%2,51M09:41:33 
 SRF2.287,302.306,952.238,05-9,25-0,40%298,03K09:41:14 
 Star Health and Allied Insurance500,00504,45499,00+0,75+0,15%619,78K09:41:10 
 State Bank823,25826,00810,50+6,30+0,77%11,79M09:41:30 
 Steel Authority of India148,50149,55145,60+1,60+1,09%13,85M09:41:15 
 Sterling and Wilson Renewable Energy721,00722,00695,10+23,50+3,37%805,15K09:41:18 
 Sterlite Technologies127,20129,70122,00+5,40+4,43%2,52M09:41:40 
 Sumitomo Chemical475,35487,15475,00-4,25-0,89%366,43K09:41:08 
 Sun Pharma Adv. Research224,15226,60218,85+4,30+1,96%614,85K09:41:07 
 Sun Pharma AR1.495,501.499,401.472,15+22,80+1,55%1,07M09:41:18 
 Sun TV Network Ltd721,20727,15709,50+2,25+0,31%754,52K09:41:13 
 Sundaram Finance4.541,704.669,004.479,75+61,95+1,38%58,76K09:41:07 
 Sundram Fasteners1.249,701.263,001.248,40+3,65+0,29%21,80K09:41:05 
 Sunteck Realty499,45508,90466,35+34,20+7,35%1,42M09:41:19 
 Supreme Industries5.600,005.714,205.591,10-129,50-2,26%59,19K09:41:15 
 Suven Pharma657,00659,00637,10+21,45+3,38%50,66K09:41:13 
 Suzlon Energy49,4050,0049,00-0,40-0,80%12,15M09:41:12 
 Swan Energy Ltd565,85582,00563,00-7,90-1,38%851,58K09:41:43 
 Syngene International Ltd695,00696,10681,80+9,85+1,44%320,05K09:41:35 
 Syrma SGS Tech465,00478,95452,50+12,50+2,76%659,29K09:41:17 
 Tamilnad Mercantile Bank471,65474,30467,95-0,10-0,02%28,97K09:40:45 
 Tanla Platforms910,50922,40899,80+12,55+1,40%242,33K09:41:41 
 Tata Chemicals1.048,651.051,951.017,95-14,70-1,38%1,51M09:41:16 
 Tata Communications1.799,401.804,351.780,10+8,30+0,46%205,97K09:41:14 
 Tata Consult3.907,303.915,003.837,30+76,90+2,01%2,36M09:41:38 
 Tata Consumer Products1.138,951.149,001.132,05-0,95-0,08%526,00K09:41:13 
 Tata Elxsi Limited7.063,007.165,006.960,00+130,80+1,89%149,03K09:41:10 
 Tata Investment Corporation6.440,006.560,006.417,05+26,75+0,42%8,86K09:41:10 
 Tata Motors954,35954,90935,25+16,10+1,72%4,69M09:41:29 
 Tata Motors DV Ltd636,00636,70624,05+9,85+1,57%407,16K09:41:31 
 Tata Power432,85434,35427,00+1,30+0,30%5,14M09:41:16 
 Tata Steel Ltd176,70177,00170,80+4,65+2,70%35,51M09:41:30 
 Tata Technologies1.063,301.071,051.050,00+14,65+1,40%647,62K09:41:31 
 Tata Teleservices74,80075,40073,600+0,450+0,61%1,10M09:41:18 
 Tech Mahindra1.362,401.369,001.327,00+44,95+3,41%3,46M09:41:32 
 Tejas Networks1.244,001.268,701.161,15+83,20+7,17%1,36M09:41:12 
 The Federal Bank166,25167,05164,25+1,70+1,03%5,33M09:41:16 
 The India Cements Limited213,95216,15205,65+6,95+3,36%2,40M09:41:06 
 The Indian Hotels587,85593,45574,65+4,35+0,75%2,78M09:41:05 
 The Jammu & Kashmir Bank121,20121,80118,55+1,75+1,47%2,06M09:41:11 
 Thermax5.287,755.430,005.283,00+25,55+0,49%93,82K09:41:15 
 Timken India4.112,004.215,004.080,10-17,65-0,43%26,60K09:41:18 
 Titagarh Rail1.196,951.205,801.155,05+29,25+2,50%1,54M09:41:36 
 Titan Company3.386,753.394,003.294,40+65,10+1,96%794,48K09:41:13 
 Torrent Pharmaceuticals2.770,002.798,952.758,95-12,00-0,43%100,14K09:41:12 
 Torrent Power Ltd1.478,001.498,001.451,25+16,05+1,10%132,11K09:41:19 
 Trent4.864,954.916,504.841,00-13,50-0,28%149,21K09:41:12 
 Trident37,0537,2536,60+0,35+0,95%3,23M09:40:49 
 Triveni Engineering335,50337,45313,55+19,55+6,19%797,19K09:41:33 
 Triveni Turbine Ltd557,55564,80554,75-5,25-0,93%584,00K09:41:14 
 Tube Invest India3.923,553.955,403.850,05+62,05+1,61%123,64K09:41:14 
 TV18 Broadcast43,1043,8042,60+0,70+1,65%2,66M09:41:33 
 TVS Motor Company2.420,002.429,652.387,15+21,80+0,91%331,44K09:41:11 
 TVS Supply Chain Solutions169,90170,55169,10+0,30+0,18%221,58K09:41:31 
 UCO Bank56,2557,3055,40+0,05+0,09%7,62M09:41:12 
 Ujjivan Small Fin48,7049,3047,85+0,85+1,78%6,44M09:41:19 
 UltraTech10.343,4010.369,459.965,00+288,45+2,87%186,09K09:41:30 
 Union Bank of India146,65150,75145,65+2,10+1,45%10,60M09:41:40 
 United Breweries2.077,802.100,002.042,10+42,20+2,07%185,99K09:41:05 
 United Phosphorus539,80542,90534,20+2,40+0,45%1,13M09:41:35 
 United Spirits1.301,601.320,001.296,55-3,85-0,29%550,82K09:41:10 
 Uno Minda970,901.065,00961,90-3,30-0,34%3,12M09:41:17 
 Usha Martin362,10362,70353,00+4,85+1,36%229,79K09:41:16 
 UTI Asset964,55975,75949,00+5,20+0,54%74,71K09:41:01 
 V Guard Industries391,50396,30390,35-5,10-1,29%232,15K09:41:07 
 V I P Industries495,25497,00484,10+10,35+2,13%159,65K09:41:16 
 Vaibhav Global313,90319,95307,55+4,90+1,59%322,82K09:40:50 
 Vardhman Textiles Ltd474,25478,90469,00+2,50+0,53%481,60K09:41:04 
 Varroc Engineering583,75590,60579,15-1,10-0,19%83,98K09:41:04 
 Varun Beverages1.503,551.528,001.499,40+4,15+0,28%1,12M09:41:37 
 Vedant Fashions1.081,701.086,001.054,50+30,30+2,88%63,48K09:41:15 
 Vedanta455,75459,50451,85+5,85+1,30%5,57M09:41:17 
 Vijaya Diagnostic Centre818,05825,45810,00+2,60+0,32%70,57K09:40:59 
 Vodafone Idea15,6015,6514,90+0,60+4,00%589,62M09:41:14 
 Voltas1.449,701.458,401.405,25+0,15+0,01%273,62K09:41:05 
 Welspun Corp530,30530,90515,00+21,05+4,13%534,20K09:41:13 
 Welspun Living138,00140,35133,15+3,30+2,45%962,84K09:41:40 
 Westlife Foodworld835,95840,25806,70+23,25+2,86%17,94K09:41:14 
 Whirlpool of India1.611,701.635,001.540,00+68,35+4,43%295,24K09:41:31 
 Wipro484,45486,40468,30+23,45+5,09%26,70M09:41:34 
 Yes Bank23,1023,1522,65+0,20+0,87%75,47M09:41:17 
 Zee Entertainment Enterprises155,80157,60151,40+2,25+1,47%10,11M09:41:39 
 Zensar Tech676,00696,90667,80+8,25+1,24%2,56M09:41:10 
 ZF Commercial Vehicle Control Systems India17.089,1517.400,0016.833,25+102,90+0,61%18,38K09:40:51 
 Zomato185,00187,00180,70+1,35+0,74%16,13M09:41:16 
 Zydus Lifesciences1.057,251.063,701.036,00+12,25+1,17%708,86K09:41:18 

Görüşlerim

Nifty 500 ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

Nifty 500 Tartışmaları

Nifty 500 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol