İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Haz 2024 | 1.265,50 | 1.267,90 | 1.261,30 | -0,06% | 1.265,50-0,06% | 22:47:02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,77 | 14,79 | 14,99 | 14,76 | -0,17% | 13,91M | 14,77-0,17% | 22:49:19 | |
UAL United Airlines Holdings Inc | 54,93 | 54,78 | 55,84 | 54,84 | +0,27% | 5,72M | 54,93+0,27% | 22:40:46 | |
CSX CSX Corporation | 33,50 | 33,93 | 33,93 | 33,47 | -1,27% | 5,62M | 33,50-1,27% | 22:57:25 | |
BA Boeing Co | 185,00 | 182,96 | 185,38 | 181,22 | +1,11% | 4,76M | 185,00+1,11% | 22:56:07 | |
GE General Electric Company | 159,51 | 161,12 | 161,87 | 159,10 | -1,00% | 4,64M | 159,51-1,00% | 22:54:25 |
İsim | Fiyat |
---|---|
TXT Textron | 89,23+1,75+2,00% |
SNA Snap-On | 279,13+4,18+1,52% |
IR Ingersoll Rand | 92,61+1,22+1,33% |
CAT Caterpillar | 355,20+4,48+1,28% |
BA Boeing | 185,05+2,09+1,14% |
İsim | Fiyat |
---|---|
JBHT JB Hunt | 164,85-4,64-2,74% |
AYI Acuity Brands | 259,16-4,68-1,77% |
CSX CSX | 33,50-0,43-1,27% |
GE General Electric | 159,74-1,38-0,86% |
CMI Cummins | 284,95-2,90-1,01% |