İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Haz 2024 | 1.479,40 | 1.482,50 | 1.476,80 | -0,20% | 1.479,40-0,20% | 20/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,53 | 28,64 | 28,71 | 28,46 | -0,38% | 21,64M | 28,53-0,38% | 20/05 | |
VTRS Viatris Inc | 11,07 | 10,98 | 11,21 | 10,98 | +0,82% | 11,3M | 11,07+0,82% | 20/05 | |
BMY Bristol-Myers Squibb Company | 43,36 | 44,03 | 44,04 | 43,31 | -1,52% | 10,24M | 43,36-1,52% | 20/05 | |
JNJ Johnson & Johnson | 151,27 | 153,40 | 153,39 | 151,26 | -1,39% | 7,47M | 151,27-1,39% | 20/05 | |
ABT Abbott Laboratories | 103,21 | 104,09 | 103,80 | 103,02 | -0,85% | 6,23M | 103,21-0,85% | 20/05 |
İsim | Fiyat |
---|---|
UHS Universal Health Services | 181,46+3,76+2,12% |
LLY Eli Lilly | 783,18+13,18+1,71% |
RVTY Revvity | 111,99+1,76+1,60% |
BSX Boston Scientific | 75,36+0,71+0,95% |
VTRS Viatris | 11,07+0,09+0,82% |
İsim | Fiyat |
---|---|
ILMN Illumina | 108,53-2,54-2,29% |
PDCO Patterson | 25,22-0,54-2,10% |
LH Laboratory America | 206,83-3,76-1,79% |
CI Cigna | 333,37-5,34-1,58% |
BMY Bristol-Myers Squibb | 43,36-0,67-1,52% |