Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,34 | 6,43 | 6,26 | -0,06 | -0,94% | 429,26K | 13:22:10 | ||
Adevinta A | 114,20 | 114,20 | 113,80 | 0,00 | 0,00% | 0 | 30/05 | ||
Af Gruppen | 136,40 | 136,60 | 135,00 | +2,40 | +1,79% | 6,26K | 13:17:07 | ||
Aker ASA | 634,00 | 636,00 | 627,00 | +9,00 | +1,44% | 16,63K | 13:14:20 | ||
Aker BP | 271,70 | 273,60 | 268,30 | +2,80 | +1,04% | 719,39K | 13:22:10 | ||
Aker Carbon | 7,47 | 7,49 | 7,38 | +0,05 | +0,67% | 214,56K | 13:15:49 | ||
Aker Horizons AS | 3,00 | 3,05 | 2,98 | -0,04 | -1,18% | 1,04M | 13:22:32 | ||
Aker Solutions OL | 46,26 | 46,34 | 45,80 | +0,52 | +1,14% | 215,33K | 13:20:19 | ||
Arcticzymes Tech | 26,90 | 26,90 | 25,80 | +1,30 | +5,08% | 44,90K | 13:05:12 | ||
Atea ASA | 147,20 | 147,40 | 145,80 | +1,20 | +0,82% | 10,29K | 13:14:04 | ||
AutoStore Holdings | 15,21 | 15,29 | 14,80 | +0,41 | +2,77% | 370,60K | 13:20:57 | ||
B2holding | 8,46 | 8,46 | 8,30 | +0,09 | +1,08% | 142,10K | 13:22:44 | ||
Bakkafrost P/F | 582,00 | 583,50 | 576,00 | +5,00 | +0,87% | 16,44K | 13:17:22 | ||
Bonheur | 247,50 | 254,00 | 247,00 | +5,50 | +2,27% | 24,10K | 13:19:18 | ||
Borr Drilling | 71,90 | 72,55 | 70,70 | +1,80 | +2,57% | 91,17K | 13:15:03 | ||
Borregaard | 191,00 | 193,40 | 191,00 | -1,40 | -0,73% | 7,92K | 12:59:56 | ||
Bouvet | 64,90 | 65,00 | 64,60 | +0,10 | +0,15% | 20,98K | 12:54:45 | ||
BW LPG | 222,80 | 225,00 | 218,60 | +5,40 | +2,48% | 426,87K | 13:22:35 | ||
Cadeler | 64,40 | 67,00 | 63,10 | -1,10 | -1,68% | 184,41K | 13:15:56 | ||
Cloudberry Clean | 10,50 | 10,60 | 10,14 | +0,04 | +0,38% | 196,82K | 13:19:32 | ||
Crayon | 114,50 | 115,40 | 112,70 | +1,90 | +1,69% | 200,10K | 13:20:07 | ||
DNB | 205,50 | 206,60 | 205,40 | +0,30 | +0,15% | 325,35K | 13:22:35 | ||
Dno | 11,81 | 11,85 | 11,65 | +0,13 | +1,11% | 736,07K | 13:21:18 | ||
Elkem | 21,78 | 22,04 | 21,76 | +0,02 | +0,09% | 421,89K | 13:21:17 | ||
Elmera | 32,05 | 32,20 | 31,50 | -0,15 | -0,47% | 103,61K | 13:19:09 | ||
Entra ASA | 111,80 | 113,40 | 111,60 | -1,00 | -0,89% | 11,56K | 13:13:55 | ||
Equinor | 309,20 | 309,35 | 305,10 | +6,35 | +2,10% | 1,02M | 13:22:39 | ||
Europris ASA | 71,65 | 72,05 | 70,00 | +1,80 | +2,58% | 302,64K | 13:15:42 | ||
FLEX LNG | 304,60 | 306,40 | 300,80 | +2,20 | +0,73% | 14,82K | 13:18:36 | ||
Frontline Ltd | 296,20 | 300,60 | 294,10 | -4,60 | -1,53% | 488,43K | 13:21:34 | ||
Gjensidige Forsikring ASA | 182,80 | 184,80 | 181,60 | -0,90 | -0,49% | 37,27K | 13:16:16 | ||
Golden Ocean | 149,55 | 150,70 | 148,75 | -0,80 | -0,53% | 161,04K | 13:11:33 | ||
Hafnia | 92,55 | 93,80 | 91,05 | +0,60 | +0,65% | 457,06K | 13:20:40 | ||
Hexagon Composites | 31,40 | 31,60 | 28,95 | +2,80 | +9,79% | 1,09M | 13:20:55 | ||
Hexagon Purus | 9,68 | 9,69 | 8,78 | +0,95 | +10,88% | 985,94K | 13:22:25 | ||
Hoegh Autoliners | 127,00 | 127,40 | 125,10 | +2,60 | +2,09% | 265,71K | 13:19:44 | ||
Kid ASA | 150,80 | 153,00 | 150,00 | +1,00 | +0,67% | 50,30K | 13:20:44 | ||
Kitron | 33,56 | 33,80 | 33,48 | -0,04 | -0,12% | 123,53K | 13:22:04 | ||
Kongsberg Automotive ASA | 1,71 | 1,74 | 1,70 | -0,00 | -0,23% | 2,21M | 13:17:00 | ||
Kongsberg Gruppen ASA | 912,00 | 915,00 | 899,00 | +10,50 | +1,16% | 112,37K | 13:22:44 | ||
Leroy Seafood | 46,38 | 46,58 | 46,12 | +0,36 | +0,78% | 121,29K | 13:19:53 | ||
Mowi | 188,60 | 189,05 | 187,25 | +0,80 | +0,43% | 253,81K | 13:22:11 | ||
MPC Container | 22,57 | 23,28 | 22,23 | +0,06 | +0,27% | 2,58M | 13:22:47 | ||
Nel ASA | 8,25 | 8,54 | 8,05 | +0,25 | +3,12% | 7,10M | 13:21:20 | ||
Nordic Semiconductor ASA | 136,65 | 137,40 | 133,55 | +2,15 | +1,60% | 148,83K | 13:21:21 | ||
Norsk Hydro | 71,36 | 71,46 | 70,34 | +0,44 | +0,62% | 628,68K | 13:18:49 | ||
Norwegian Air Shuttle ASA | 15,34 | 15,49 | 15,03 | +1,27 | +9,07% | 8,65M | 13:22:40 | ||
Nykode Therapeutics | 15,79 | 16,04 | 15,63 | +0,01 | +0,06% | 585,70K | 13:17:32 | ||
Orkla | 84,35 | 84,40 | 84,05 | +0,80 | +0,96% | 147,55K | 13:21:59 | ||
PGS | 9,53 | 9,54 | 9,36 | +0,10 | +1,10% | 1,20M | 13:20:42 | ||
Photocure | 66,00 | 66,40 | 64,40 | +0,40 | +0,61% | 58,21K | 13:17:10 | ||
REC Silicon | 9,550 | 9,605 | 9,460 | +0,010 | +0,10% | 402,44K | 13:22:12 | ||
Salmar ASA | 641,50 | 644,00 | 637,00 | +3,00 | +0,47% | 37,86K | 13:17:01 | ||
Scatec Solar OL | 87,05 | 88,15 | 86,45 | -0,10 | -0,11% | 37,95K | 13:22:10 | ||
Schibsted A | 303,00 | 304,80 | 300,60 | -1,00 | -0,33% | 42,92K | 13:21:23 | ||
Schibsted ASA B | 286,00 | 289,00 | 283,40 | +2,40 | +0,85% | 139,47K | 12:48:14 | ||
Sparebank 1 SR Bank ASA | 134,80 | 135,80 | 134,40 | -0,80 | -0,59% | 34,22K | 13:19:49 | ||
Stolt Nielsen Ltd | 480,50 | 485,00 | 480,00 | -4,00 | -0,83% | 7,05K | 13:08:02 | ||
Storebrand | 113,10 | 114,40 | 113,00 | -0,30 | -0,26% | 117,15K | 13:16:03 | ||
Subsea 7 | 195,40 | 197,50 | 193,90 | +1,60 | +0,83% | 126,63K | 13:21:45 | ||
Telenor | 125,00 | 125,20 | 122,80 | +2,60 | +2,12% | 344,90K | 13:22:40 | ||
TGS NOPEC | 138,60 | 139,00 | 136,70 | +1,60 | +1,17% | 171,63K | 13:20:11 | ||
Tomra Systems | 137,40 | 140,80 | 135,40 | -0,40 | -0,29% | 109,55K | 13:20:53 | ||
Ultimovacs | 8,41 | 8,70 | 7,56 | -0,59 | -6,56% | 577,76K | 13:21:31 | ||
Var Energi | 37,86 | 38,14 | 37,31 | +0,71 | +1,91% | 2,61M | 13:22:32 | ||
Veidekke ASA | 114,40 | 115,60 | 114,40 | -0,40 | -0,35% | 9,01K | 13:12:27 | ||
Wallenius Wilhelmsen | 113,70 | 115,00 | 113,10 | +2,00 | +1,79% | 188,51K | 13:17:32 | ||
Yara International | 331,50 | 331,80 | 324,30 | +6,60 | +2,03% | 225,05K | 13:22:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi