Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,90 | 55,50 | 54,70 | -0,60 | -1,08% | 24,58K | 18:24:55 | ||
Africa Oil Corp | 19,17 | 19,28 | 18,87 | +0,11 | +0,58% | 378,39K | 18:23:03 | ||
Alimak Hek Group AB | 116,20 | 117,00 | 115,20 | +1,20 | +1,04% | 22,93K | 18:29:46 | ||
Alligo AB | 144,60 | 148,80 | 141,60 | +0,80 | +0,56% | 18,46K | 18:29:49 | ||
Ambea | 67,15 | 68,05 | 64,80 | +1,20 | +1,82% | 9,06M | 18:29:54 | ||
AQ AB | 144,50 | 146,98 | 143,00 | +2,06 | +1,45% | 67,37K | 18:24:55 | ||
Arctic Paper | 59,05 | 60,15 | 59,05 | -0,05 | -0,08% | 11,13K | 18:29:48 | ||
Arise Windpower | 42,75 | 44,25 | 42,55 | -1,55 | -3,50% | 60,52K | 18:29:54 | ||
Attendo International publ AB | 41,80 | 42,10 | 40,90 | +0,45 | +1,09% | 238,86K | 18:29:53 | ||
Bactiguard Holding AB | 68,20 | 70,80 | 64,40 | +0,60 | +0,89% | 0,45K | 18:12:11 | ||
Beijer Alma | 220,0 | 222,5 | 216,0 | +5,0 | +2,33% | 22,46K | 18:24:03 | ||
Bergman Beving AB | 274,50 | 280,50 | 274,50 | -3,50 | -1,26% | 16,63K | 18:29:41 | ||
BHG Group AB | 16,63 | 17,59 | 16,52 | +0,05 | +0,30% | 299,43K | 18:29:30 | ||
BICO Group | 44,64 | 45,92 | 43,94 | +0,60 | +1,36% | 94,08K | 18:29:37 | ||
Biogaia | 128,0 | 129,5 | 126,0 | +0,9 | +0,71% | 132,45K | 18:29:51 | ||
Bioinvent | 31,800 | 31,900 | 29,750 | +1,800 | +6,00% | 206,30K | 18:29:50 | ||
Bonava A | 9,46 | 9,58 | 9,46 | +0,02 | +0,21% | 0,06K | 18:29:42 | ||
Bonava B | 9,40 | 9,63 | 9,30 | -0,02 | -0,21% | 495,60K | 18:29:37 | ||
Bonesupport | 253,40 | 258,60 | 252,60 | -3,40 | -1,32% | 45,58K | 18:24:45 | ||
Boozt | 138,20 | 140,30 | 137,90 | -1,50 | -1,07% | 80,48K | 18:29:52 | ||
Brinova Fastigheter | 21,00 | 21,40 | 20,90 | -0,40 | -1,87% | 10,73K | 18:29:59 | ||
BTS Group B | 328,00 | 340,00 | 328,00 | -12,00 | -3,53% | 2,97K | 18:24:11 | ||
Bufab Holding AB | 382,80 | 392,40 | 378,20 | +4,80 | +1,27% | 19,62K | 18:24:30 | ||
Byggmax Group | 38,86 | 39,86 | 38,86 | -0,54 | -1,37% | 385,21K | 18:29:58 | ||
Calliditas Therapeutics | 121,20 | 130,10 | 107,20 | +7,20 | +6,32% | 1,61M | 18:24:58 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0,14K | 16:00:01 | ||
Catella AB B | 30,55 | 31,20 | 29,75 | -0,95 | -3,02% | 67,11K | 18:29:43 | ||
Catena Media | 6,01 | 6,30 | 6,01 | -0,15 | -2,44% | 155,20K | 18:29:40 | ||
Cavotec SA | 16,60 | 17,00 | 16,50 | -0,20 | -1,19% | 34,27K | 18:29:45 | ||
Cellavision | 253,50 | 266,00 | 253,50 | -12,50 | -4,70% | 7,69K | 18:22:42 | ||
Cint Group AB | 15,26 | 15,58 | 15,00 | +0,17 | +1,13% | 659,61K | 18:24:53 | ||
Clas Ohlson B | 150,00 | 151,00 | 149,20 | +0,80 | +0,54% | 40,80K | 18:29:39 | ||
Cloetta | 18,92 | 19,06 | 18,80 | +0,07 | +0,37% | 674,46K | 18:29:58 | ||
CoinShares International | 66,80 | 67,20 | 65,20 | +0,80 | +1,21% | 35,97K | 18:29:45 | ||
Concentric | 206,00 | 207,50 | 204,50 | +1,50 | +0,73% | 7,03K | 18:29:44 | ||
COOR Service Management AB | 48,58 | 49,20 | 48,58 | -0,12 | -0,25% | 55,79K | 18:24:57 | ||
Ctek AB | 19,74 | 20,30 | 19,50 | -0,56 | -2,76% | 54,62K | 18:22:48 | ||
CTT Systems AB | 345,00 | 345,00 | 332,00 | +11,00 | +3,29% | 7,34K | 18:29:41 | ||
Duni | 109,00 | 111,00 | 108,80 | -1,80 | -1,62% | 45,56K | 18:29:44 | ||
Dustin Group AB | 13,05 | 13,36 | 13,01 | -0,14 | -1,06% | 921,19K | 18:29:42 | ||
Eastnine | 41,20 | 42,70 | 41,20 | -0,65 | -1,55% | 18,42K | 18:29:52 | ||
Elanders AB B | 108,60 | 112,40 | 108,20 | 0,00 | 0,00% | 13,99K | 18:29:59 | ||
Enea | 75,30 | 77,30 | 74,60 | +0,70 | +0,94% | 73,92K | 18:24:32 | ||
Engcon AB | 92,40 | 92,60 | 85,00 | +1,30 | +1,43% | 14,36K | 18:29:59 | ||
Eolus Vind publ AB | 78,60 | 79,00 | 76,40 | +1,30 | +1,68% | 45,97K | 18:29:48 | ||
Ependion AB | 126,20 | 128,00 | 126,00 | +0,20 | +0,16% | 14,93K | 18:29:36 | ||
eWork Group | 146,40 | 148,60 | 146,40 | -1,80 | -1,21% | 3,83K | 18:29:39 | ||
Fagerhult | 71,2 | 73,0 | 71,0 | -1,5 | -2,06% | 50,24K | 18:29:50 | ||
Fasadgruppen Group AB | 68,70 | 70,70 | 68,70 | -1,30 | -1,86% | 75,42K | 18:29:42 | ||
Fastighets Trianon | 20,10 | 20,40 | 19,75 | -0,10 | -0,50% | 64,55K | 18:29:51 | ||
Fastighetsbolaget Emilshus AB | 36,10 | 37,80 | 35,00 | -0,40 | -1,10% | 64,71K | 18:15:20 | ||
FM Mattsson Mora | 53,4000 | 53,6000 | 52,8000 | -0,2000 | -0,37% | 1,84K | 18:10:21 | ||
G5 Entertainment publ AB | 129,80 | 136,00 | 129,80 | -6,00 | -4,42% | 28,67K | 18:24:37 | ||
Gaming Innovation | 30,85 | 31,10 | 30,55 | +0,15 | +0,49% | 47,01K | 18:10:16 | ||
Garo | 31,25 | 32,10 | 31,00 | -0,45 | -1,42% | 51,54K | 18:21:22 | ||
Genova Property Group AB | 45,00 | 46,00 | 44,90 | +0,20 | +0,45% | 3,00K | 16:59:16 | ||
Granges | 136,90 | 137,50 | 132,60 | +3,50 | +2,62% | 64,65K | 18:24:56 | ||
Green Landscaping | 79,40 | 80,00 | 79,30 | -0,60 | -0,75% | 10,57K | 18:29:49 | ||
Gruvaktiebolaget Viscaria | 22,550 | 23,650 | 22,400 | -0,650 | -2,80% | 86,56K | 18:23:44 | ||
Hansa Biopharma | 43,36 | 44,40 | 42,08 | +1,02 | +2,41% | 249,92K | 18:24:25 | ||
Hanza AB | 63,300 | 64,300 | 63,300 | -0,700 | -1,09% | 93,54K | 18:29:56 | ||
HEBA Fastighets | 34,40 | 35,20 | 34,30 | -0,30 | -0,86% | 65,73K | 18:29:43 | ||
Hexatronic Group AB | 46,10 | 46,41 | 44,67 | +1,78 | +4,02% | 1,33M | 18:24:58 | ||
Hoist Finance AB | 56,80 | 58,00 | 56,10 | +0,20 | +0,35% | 130,25K | 18:18:04 | ||
Humana | 31,90 | 33,00 | 31,00 | +0,80 | +2,57% | 283,44K | 18:29:57 | ||
IAR Systems Group B | 171,50 | 177,00 | 171,00 | -1,50 | -0,87% | 22,28K | 18:14:51 | ||
Investment Oresund | 120,20 | 121,20 | 119,40 | +1,00 | +0,84% | 28,55K | 18:29:53 | ||
Invisio Communications AB | 255,00 | 255,50 | 246,50 | +8,00 | +3,24% | 81,47K | 18:24:04 | ||
Inwido | 148,50 | 149,70 | 146,40 | +2,10 | +1,43% | 102,54K | 18:23:42 | ||
ITAB Shop Concept | 28,7 | 30,4 | 28,7 | -0,9 | -3,04% | 102,16K | 18:29:43 | ||
John Mattson | 60,000 | 63,000 | 58,600 | -1,600 | -2,60% | 13,56K | 18:29:45 | ||
K-Fast | 19,98 | 20,00 | 19,42 | +0,22 | +1,11% | 107,62K | 18:20:43 | ||
Kabe Husvagnar B | 328,00 | 329,00 | 324,00 | 0,00 | 0,00% | 4,74K | 17:59:55 | ||
Karnov Group | 87,20 | 88,00 | 87,00 | -0,70 | -0,80% | 128,25K | 18:29:37 | ||
KlaraBo Sverige AB | 20,30 | 20,55 | 20,00 | -0,25 | -1,22% | 92,49K | 18:29:52 | ||
Know It | 189,20 | 192,00 | 188,60 | -0,20 | -0,11% | 15,87K | 18:23:34 | ||
Lime Tech | 391,50 | 398,00 | 387,00 | +6,00 | +1,56% | 262,43K | 18:24:34 | ||
Linc AB | 83,20 | 84,00 | 80,90 | +2,10 | +2,59% | 35,88K | 18:24:34 | ||
Logistea AB | 14,02 | 14,06 | 13,90 | -0,02 | -0,14% | 108,02K | 18:29:53 | ||
Logistea AB | 13,60 | 13,60 | 13,55 | +0,05 | +0,37% | 2,47K | 18:29:37 | ||
Lucara Diamond Corp | 2,65 | 2,79 | 2,62 | -0,07 | -2,39% | 74,52K | 18:29:57 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | -60,00 | -2,34% | 0,00K | 18:24:45 | ||
MedCap | 519,000 | 522,000 | 512,000 | +2,000 | +0,39% | 5,83K | 18:29:37 | ||
Mekonomen | 118,6 | 119,4 | 117,6 | +0,4 | +0,34% | 22,73K | 18:29:52 | ||
MilDef Group AB | 69,80 | 69,80 | 68,00 | +1,30 | +1,90% | 30,69K | 18:29:53 | ||
Momentum AB | 163,40 | 164,20 | 159,20 | +4,40 | +2,77% | 7,91K | 18:29:57 | ||
Nederman | 226,0 | 226,0 | 221,0 | +2,0 | +0,89% | 4,53K | 18:29:36 | ||
Net Insight B | 5,42 | 5,57 | 5,37 | -0,12 | -2,17% | 585,98K | 18:23:28 | ||
Nivika Fastigheter AB | 40,90 | 41,80 | 40,10 | +0,90 | +2,25% | 82,55K | 18:24:56 | ||
Nobia | 4,74 | 4,87 | 4,66 | +0,05 | +1,15% | 1,27M | 18:29:44 | ||
Nordic Paper Holding AB | 59,80 | 60,50 | 58,80 | +0,90 | +1,53% | 288,68K | 18:24:57 | ||
Nordic Waterproofing Holding AB | 162,00 | 163,20 | 162,00 | 0,00 | 0,00% | 14,79K | 18:29:49 | ||
Norion Bank AB | 41,80 | 42,60 | 41,50 | +0,10 | +0,24% | 73,38K | 18:18:39 | ||
Norva24 AB | 27,95 | 27,95 | 26,80 | +1,20 | +4,49% | 226,31K | 18:29:37 | ||
Note | 151,60 | 152,80 | 148,10 | +3,50 | +2,36% | 109,85K | 18:24:58 | ||
Oem International | 121,00 | 122,00 | 117,40 | +3,20 | +2,72% | 46,53K | 18:24:11 | ||
Orron Energy AB | 7,53 | 7,57 | 7,30 | -0,04 | -0,55% | 957,21K | 18:29:47 | ||
Platzer Fastigheter Holding | 93,20 | 96,20 | 93,20 | -3,20 | -3,32% | 32,99K | 18:24:17 | ||
Powercell Sweden | 31,90 | 33,46 | 31,24 | +0,74 | +2,37% | 286,22K | 18:29:43 | ||
Pricer B | 11,32 | 11,54 | 11,02 | +0,16 | +1,43% | 443,75K | 18:20:05 | ||
Proact It Group | 134,80 | 135,40 | 132,20 | +3,40 | +2,59% | 52,01K | 18:29:37 | ||
Probi | 210,00 | 211,00 | 203,00 | +4,00 | +1,94% | 0,07K | 18:29:35 | ||
Profoto Holding AB | 69,20 | 71,60 | 66,00 | +0,20 | +0,29% | 4,45K | 17:53:11 | ||
Raysearch Laboratories | 141,20 | 146,00 | 139,00 | -4,80 | -3,29% | 69,10K | 18:29:50 | ||
Rejlers AB | 159,80 | 162,80 | 159,80 | -2,00 | -1,24% | 7,03K | 18:29:51 | ||
Resurs | 17,0000 | 17,5200 | 17,0000 | -0,3000 | -1,73% | 159,11K | 18:24:46 | ||
Rottneros | 11,98 | 12,10 | 11,90 | 0,00 | 0,00% | 39,71K | 18:03:58 | ||
Rusta AB | 80,55 | 81,10 | 78,40 | +1,05 | +1,32% | 114,89K | 18:24:50 | ||
RVRC Holding AB | 52,30 | 52,50 | 51,60 | +0,50 | +0,97% | 152,34K | 18:29:40 | ||
Scandi Standard publ AB | 74,50 | 75,50 | 74,20 | -0,20 | -0,27% | 42,76K | 18:21:18 | ||
Scandic Hotels Group AB | 61,50 | 62,40 | 60,80 | +0,70 | +1,15% | 702,10K | 18:29:48 | ||
Sdiptech | 330,200 | 331,000 | 322,000 | +8,600 | +2,67% | 37,37K | 18:29:52 | ||
Sedana Medical | 21,40 | 22,05 | 21,10 | -0,10 | -0,47% | 71,02K | 18:29:59 | ||
SkiStar | 161,50 | 163,10 | 161,40 | -1,10 | -0,68% | 19,36K | 18:21:45 | ||
Stendorren Fastigheter AB | 189,20 | 191,60 | 189,20 | +0,20 | +0,11% | 1,46K | 18:29:46 | ||
Stillfront Group publ AB | 12,26 | 12,50 | 12,16 | -0,01 | -0,08% | 1,13M | 18:29:49 | ||
Swedish Logistic Property AB | 34,00 | 34,80 | 34,00 | -0,30 | -0,87% | 12,56K | 18:29:42 | ||
Synsam AB | 54,60 | 55,00 | 53,60 | +0,60 | +1,11% | 68,97K | 18:29:52 | ||
Tethys Oil | 33,55 | 34,20 | 33,00 | -0,40 | -1,18% | 133,52K | 18:29:43 | ||
TF Bank | 231,00 | 231,00 | 222,00 | +7,00 | +3,13% | 5,16K | 18:21:32 | ||
Tobii Dynavox AB | 59,40 | 60,30 | 58,30 | -0,70 | -1,16% | 95,09K | 18:29:56 | ||
Traction B | 255,00 | 262,00 | 254,00 | -2,00 | -0,78% | 2,02K | 18:29:37 | ||
VBG Group AB | 424,00 | 429,00 | 417,50 | +8,50 | +2,05% | 31,21K | 18:29:58 | ||
Vestum AB | 9,340 | 9,400 | 9,150 | +0,140 | +1,52% | 593,67K | 18:24:17 | ||
Viaplay AB | 1,52 | 1,52 | 1,52 | +0,01 | +0,66% | 0,75K | 14:00:04 | ||
Viaplay AB | 0,78 | 0,80 | 0,78 | -0,02 | -2,53% | 8,95M | 18:24:59 | ||
VNV Global AB | 27,86 | 29,36 | 27,84 | -0,96 | -3,33% | 203,53K | 18:29:59 | ||
Volati | 118,6000 | 119,0000 | 116,2000 | +2,6000 | +2,24% | 18,31K | 18:21:42 | ||
XANO Industri | 89,0 | 91,8 | 88,4 | -1,4 | -1,55% | 6,50K | 18:21:12 | ||
Xvivo Perfusion AB | 402,50 | 412,00 | 397,00 | -5,00 | -1,23% | 27,01K | 18:24:24 | ||
Cibus Nordic Real Estate | 149,40 | 151,65 | 149,20 | -2,25 | -1,48% | 92,30K | 18:29:52 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi