Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294,0 | 294,4 | 291,0 | +3,4 | +1,17% | 95,53K | 05/06 | ||
ABB | 584,0 | 584,0 | 576,4 | +7,0 | +1,21% | 363,54K | 05/06 | ||
AddLife | 118,70 | 119,00 | 112,40 | +5,70 | +5,04% | 33,18K | 05/06 | ||
Addnode B | 118,30 | 118,30 | 114,90 | +2,90 | +2,51% | 21,29K | 05/06 | ||
Addtech | 249,20 | 249,20 | 243,00 | +5,20 | +2,13% | 36,53K | 05/06 | ||
Africa Oil Corp | 18,80 | 19,09 | 18,76 | -0,15 | -0,79% | 603,20K | 05/06 | ||
Afry AB | 187,8 | 188,2 | 186,0 | +0,8 | +0,43% | 76,56K | 05/06 | ||
Alfa Laval | 480,1 | 480,7 | 475,0 | +3,6 | +0,76% | 91,38K | 05/06 | ||
Arise Windpower | 49,60 | 50,30 | 49,30 | +0,05 | +0,10% | 77,68K | 05/06 | ||
Assa Abloy | 306,6 | 307,5 | 304,0 | +2,2 | +0,72% | 331,47K | 05/06 | ||
AstraZeneca | 1.676,5 | 1.679,0 | 1.660,0 | +13,5 | +0,81% | 177,91K | 05/06 | ||
Atlas Copco A | 201,7 | 203,1 | 200,2 | +1,6 | +0,80% | 3,03M | 05/06 | ||
Atlas Copco B | 173,5 | 174,9 | 172,3 | +1,1 | +0,61% | 831,81K | 05/06 | ||
Atrium Ljungberg | 210,50 | 215,50 | 208,00 | +0,50 | +0,24% | 75,79K | 05/06 | ||
Autoliv Inc | 1.252,0 | 1.269,8 | 1.240,2 | -26,4 | -2,07% | 197,32K | 05/06 | ||
Axfood AB | 270,0 | 271,0 | 266,8 | +0,6 | +0,22% | 174,25K | 05/06 | ||
Bilia | 146,1 | 147,6 | 144,8 | -0,8 | -0,54% | 27,95K | 05/06 | ||
BillerudKorsnas AB | 103,10 | 105,00 | 102,70 | -1,20 | -1,15% | 242,96K | 05/06 | ||
Biotage | 173,30 | 177,00 | 169,30 | -1,70 | -0,97% | 81,21K | 05/06 | ||
Boliden | 354,90 | 355,00 | 349,40 | +1,80 | +0,51% | 846,85K | 05/06 | ||
Bonesupport | 247,80 | 248,40 | 243,60 | +2,80 | +1,14% | 61,67K | 05/06 | ||
Boozt | 137,30 | 140,70 | 136,40 | -0,70 | -0,51% | 75,16K | 05/06 | ||
Camurus AB | 590,00 | 601,00 | 588,50 | -4,50 | -0,76% | 24,71K | 05/06 | ||
Castellum AB | 134,35 | 136,55 | 133,75 | -0,10 | -0,07% | 810,95K | 05/06 | ||
Catena | 524,00 | 545,00 | 521,00 | -19,00 | -3,50% | 36,96K | 05/06 | ||
Dios Fastigheter | 90,30 | 92,25 | 89,50 | -2,40 | -2,59% | 137,92K | 05/06 | ||
Dometic Group publ AB | 72,00 | 74,35 | 70,45 | -1,70 | -2,31% | 1,04M | 05/06 | ||
Electrolux B | 98,7 | 100,2 | 98,0 | -0,4 | -0,42% | 584,81K | 05/06 | ||
Elekta | 69,50 | 75,00 | 68,90 | -15,30 | -18,04% | 7,60M | 05/06 | ||
Embracer Group | 24,5300 | 25,7000 | 24,5000 | -1,4200 | -5,47% | 6,37M | 05/06 | ||
Eolus Vind publ AB | 76,90 | 78,20 | 76,40 | -0,90 | -1,16% | 24,89K | 05/06 | ||
Epiroc A | 217,60 | 218,60 | 216,50 | +1,60 | +0,74% | 187,46K | 05/06 | ||
Epiroc B | 197,70 | 199,10 | 197,10 | +1,30 | +0,66% | 275,36K | 05/06 | ||
EQT AB | 324,80 | 327,20 | 318,00 | +8,00 | +2,53% | 427,12K | 05/06 | ||
Essity B | 280,90 | 281,30 | 279,40 | +2,40 | +0,86% | 806,74K | 05/06 | ||
Evolution Gaming | 1.134,50 | 1.142,50 | 1.132,00 | +8,00 | +0,71% | 307,29K | 05/06 | ||
Fabege | 92,35 | 95,20 | 91,30 | +0,65 | +0,71% | 1,28M | 05/06 | ||
Fastighets AB Balder | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 05/06 | ||
Fortnox | 65,52 | 65,80 | 63,58 | +1,94 | +3,05% | 219,97K | 05/06 | ||
Getinge | 187,5 | 188,4 | 186,8 | +0,9 | +0,48% | 264,13K | 05/06 | ||
Granges | 137,00 | 137,20 | 135,60 | +0,40 | +0,29% | 51,94K | 05/06 | ||
Hemnet Group AB | 296,00 | 299,20 | 288,00 | +9,80 | +3,42% | 135,14K | 05/06 | ||
Hennes & Mauritz | 184,0 | 187,4 | 183,7 | +0,3 | +0,16% | 726,88K | 05/06 | ||
Hexagon | 117,4 | 117,6 | 115,3 | +2,5 | +2,13% | 1,43M | 05/06 | ||
Hexpol B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 05/06 | ||
Holmen | 430,0 | 437,8 | 428,2 | -5,8 | -1,33% | 83,87K | 05/06 | ||
Hufvudstaden | 130,20 | 132,50 | 129,10 | +0,40 | +0,31% | 119,84K | 05/06 | ||
Husqvarna B | 84,46 | 86,30 | 83,84 | -0,96 | -1,12% | 351,84K | 05/06 | ||
Industrivarden | 370,00 | 371,60 | 368,40 | +2,80 | +0,76% | 80,90K | 05/06 | ||
Industrivarden AB | 368,30 | 369,70 | 366,30 | +3,50 | +0,96% | 250,22K | 05/06 | ||
Indutrade | 272,2 | 272,2 | 268,4 | +4,8 | +1,80% | 53,10K | 05/06 | ||
Intl Petroleum | 136,7000 | 139,0000 | 136,2000 | +0,6000 | +0,44% | 98,11K | 05/06 | ||
Investor A | 285,3 | 286,5 | 283,1 | +3,3 | +1,17% | 546,66K | 05/06 | ||
Investor B | 287,2 | 288,9 | 285,7 | +3,2 | +1,11% | 2,12M | 05/06 | ||
JM AB | 206,8 | 210,4 | 205,8 | +2,6 | +1,27% | 601,41K | 05/06 | ||
Kindred Group | 124,8 | 124,9 | 124,6 | +0,3 | +0,24% | 154,85K | 05/06 | ||
Kinnevik Investment B | 125,0 | 126,1 | 121,6 | +3,9 | +3,18% | 1,47M | 05/06 | ||
Lagercrantz Group | 180,40 | 180,40 | 176,60 | +3,20 | +1,81% | 81,63K | 05/06 | ||
Lifco publ AB | 284,00 | 284,00 | 278,80 | +5,40 | +1,94% | 74,98K | 05/06 | ||
Lindab International | 237,40 | 237,60 | 234,20 | +2,40 | +1,02% | 53,40K | 05/06 | ||
LM Ericsson B | 65,96 | 66,48 | 65,62 | +0,46 | +0,70% | 3,56M | 05/06 | ||
Medicover | 199,2000 | 205,0000 | 198,2000 | -4,8000 | -2,35% | 65,93K | 05/06 | ||
Millicom DRC | 263,0 | 264,2 | 259,2 | 0,0 | 0,00% | 98,40K | 05/06 | ||
MIPS | 420,00 | 427,00 | 415,60 | -2,40 | -0,57% | 8,45K | 05/06 | ||
Modern Times B | 91,7 | 92,8 | 90,3 | -0,8 | -0,81% | 179,53K | 05/06 | ||
Munters | 226,0000 | 226,2000 | 224,0000 | +2,4000 | +1,07% | 141,75K | 05/06 | ||
Mycronic publ AB | 414,00 | 414,20 | 399,60 | +7,00 | +1,72% | 48,15K | 05/06 | ||
New Wave Group AB | 117,50 | 118,30 | 116,60 | +1,00 | +0,86% | 95,57K | 05/06 | ||
Nibe Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 05/06 | ||
Nordea Bank | 126,80 | 127,45 | 126,50 | -0,10 | -0,08% | 2,36M | 05/06 | ||
Nyfosa | 106,10 | 107,50 | 104,50 | +0,30 | +0,28% | 65,98K | 05/06 | ||
Orron Energy AB | 8,67 | 8,76 | 8,54 | -0,04 | -0,41% | 684,94K | 05/06 | ||
OX2 | 59,40 | 59,70 | 58,75 | -0,30 | -0,50% | 437,65K | 05/06 | ||
Pandox AB | 188,60 | 192,00 | 188,00 | -3,00 | -1,57% | 14,38K | 05/06 | ||
S.e.b | 149,60 | 149,85 | 147,65 | +1,95 | +1,32% | 1,24M | 05/06 | ||
Saab AB | 248,8 | 254,8 | 248,3 | -1,5 | -0,60% | 912,42K | 05/06 | ||
Sagax | 281,20 | 287,00 | 279,40 | 0,00 | 0,00% | 342,85K | 05/06 | ||
Samhallsbyggnadsbolaget | 5,77 | 5,83 | 5,56 | +0,30 | +5,41% | 20,56M | 05/06 | ||
Sampo plc DRC | 457,00 | 458,00 | 454,00 | +2,50 | +0,55% | 20,75K | 05/06 | ||
Sandvik | 224,20 | 224,80 | 223,10 | +1,50 | +0,67% | 1,63M | 05/06 | ||
Sectra | 227,40 | 229,00 | 216,20 | -4,00 | -1,73% | 159,10K | 05/06 | ||
Sinch AB | 23,03 | 23,29 | 22,76 | -0,01 | -0,04% | 2,97M | 05/06 | ||
Skanska B | 185,90 | 187,20 | 184,45 | +1,25 | +0,68% | 275,08K | 05/06 | ||
SKF B | 225,7 | 229,1 | 223,7 | +2,4 | +1,07% | 703,11K | 05/06 | ||
Solid FAB | 88,70 | 89,10 | 86,80 | +1,40 | +1,60% | 29,34K | 05/06 | ||
SSAB AB | 59,10 | 59,86 | 58,68 | -0,38 | -0,64% | 818,60K | 05/06 | ||
SSAB AB | 58,72 | 59,54 | 58,12 | -0,38 | -0,64% | 2,41M | 05/06 | ||
Svenska Cellulosa | 156,8 | 159,3 | 156,0 | -1,4 | -0,88% | 1,15M | 05/06 | ||
Svenska Handelsbanken | 98,66 | 99,30 | 98,40 | +0,26 | +0,26% | 2,77M | 05/06 | ||
Sweco B | 146,40 | 146,90 | 145,20 | -0,10 | -0,07% | 150,51K | 05/06 | ||
Swedbank | 214,80 | 215,90 | 213,60 | +0,40 | +0,19% | 999,43K | 05/06 | ||
Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 05/06 | ||
Tele2 AB | 104,00 | 105,60 | 104,00 | +0,05 | +0,05% | 1,08M | 05/06 | ||
Telia Company | 27,37 | 27,79 | 27,35 | +0,03 | +0,11% | 6,60M | 05/06 | ||
Thule Group AB | 319,00 | 319,40 | 313,40 | +5,60 | +1,79% | 45,49K | 05/06 | ||
Trelleborg | 414,60 | 414,60 | 410,40 | +4,40 | +1,07% | 271,08K | 05/06 | ||
VBG Group AB | 459,50 | 460,50 | 456,50 | +3,50 | +0,77% | 26,81K | 05/06 | ||
Viaplay AB | 0,82 | 0,87 | 0,80 | -0,04 | -4,30% | 27,70M | 05/06 | ||
Vitec B | 549,00 | 549,50 | 536,50 | +12,50 | +2,33% | 19,54K | 05/06 | ||
Vitrolife | 183,60 | 184,20 | 178,60 | +5,00 | +2,80% | 29,02K | 05/06 | ||
Volvo B | 285,70 | 286,80 | 280,60 | +7,10 | +2,55% | 1,93M | 05/06 | ||
Volvo Car AB | 35,32 | 35,56 | 34,56 | +0,85 | +2,45% | 2,80M | 05/06 | ||
Wallenstam | 53,15 | 53,70 | 52,60 | -0,05 | -0,09% | 441,70K | 05/06 | ||
Wihlborgs Fastigheter | 101,60 | 102,50 | 100,80 | -0,10 | -0,10% | 267,97K | 05/06 | ||
Cibus Nordic Real Estate | 156,25 | 157,25 | 154,70 | +1,50 | +0,97% | 143,10K | 05/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi