Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 6,06K | 01:00:06 | ||
A2 Milk | 7,79 | 7,79 | 7,66 | +0,08 | +1,04% | 307,43K | 03:27:14 | ||
Accordant | 0,410 | 0,410 | 0,410 | -0,015 | -3,53% | 0,07K | 01:00:06 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,15 | 3,20 | 3,15 | -0,05 | -1,56% | 503,00 | 03:21:33 | ||
Air New Zealand | 0,53 | 0,54 | 0,53 | 0,00 | 0,00% | 113,82K | 03:25:21 | ||
Allied Farmers | 0,7700 | 0,7900 | 0,7700 | 0,0000 | 0,00% | 0 | 06/06 | ||
Aofrio | 0,0650 | 0,0650 | 0,0640 | +0,0020 | +3,17% | 7,64K | 02:00:08 | ||
Arborgen Holdings | 0,1450 | 0,1500 | 0,1440 | 0,0000 | 0,00% | 0 | 06/06 | ||
Argosy Property | 1,065 | 1,085 | 1,060 | -0,005 | -0,47% | 92,08K | 03:22:25 | ||
Arvida | 0,950 | 0,950 | 0,940 | 0,000 | 0,00% | 8,00K | 02:39:40 | ||
Asset Plus | 0,2300 | 0,2300 | 0,2250 | +0,0100 | +4,55% | 32,90K | 01:00:13 | ||
Auckland Airport | 7,90 | 7,90 | 7,80 | +0,10 | +1,28% | 62,09K | 03:27:55 | ||
Being AI | 0,0820 | 0,0830 | 0,0820 | -0,0020 | -2,38% | 12,43K | 01:49:15 | ||
BLIS Tech | 0,0190 | 0,0190 | 0,0190 | 0,0000 | 0,00% | 5,98K | 01:00:06 | ||
Bremworth | 0,3800 | 0,3800 | 0,3800 | -0,0050 | -1,30% | 2,27K | 01:02:13 | ||
Briscoe Group | 4,18 | 4,20 | 4,18 | -0,03 | -0,71% | 16,11K | 03:22:18 | ||
Burger Fuel Worldwide | 0,3450 | 0,3450 | 0,3450 | 0,0000 | 0,00% | 1,07K | 01:00:06 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | 0,00 | 0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7050 | 0,7050 | 0,7050 | 0,0000 | 0,00% | 0 | 06/06 | ||
Channel Infra NZ | 1,560 | 1,570 | 1,550 | -0,010 | -0,64% | 34,99K | 03:15:09 | ||
Chorus | 7,57 | 7,57 | 7,50 | +0,06 | +0,73% | 15,89K | 03:26:18 | ||
Colonial Motor | 7,68 | 7,68 | 7,68 | 0,00 | 0,00% | 16,00 | 01:00:06 | ||
Comvita | 1,300 | 1,300 | 1,290 | 0,000 | 0,00% | 48,96K | 02:36:12 | ||
Contact Energy Ltd | 9,26 | 9,28 | 9,24 | -0,08 | -0,86% | 74,10K | 03:27:53 | ||
Cooks Global Foods | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 63,00 | 01:00:06 | ||
Delegat | 4,60 | 4,60 | 4,55 | +0,10 | +2,22% | 3,70K | 02:54:14 | ||
EBOS | 33,64 | 33,95 | 33,39 | +0,13 | +0,39% | 79,85K | 03:25:27 | ||
Enprise Group | 0,47 | 0,47 | 0,47 | 0,00 | 0,00% | 107,00 | 01:00:06 | ||
EROAD | 1,04 | 1,04 | 1,04 | +0,01 | +0,97% | 20,02K | 01:00:06 | ||
Fisher & Paykel Healthcare Corp | 30,43 | 30,50 | 30,00 | -0,07 | -0,23% | 26,81K | 03:27:18 | ||
Fletcher Build | 2,99 | 3,06 | 2,96 | -0,04 | -1,32% | 58,12K | 03:24:02 | ||
Foley Wines | 0,890 | 0,890 | 0,890 | 0,000 | 0,00% | 0,25K | 01:00:06 | ||
Fonterra Shareholders | 4,12 | 4,15 | 4,12 | -0,03 | -0,72% | 24,66K | 03:21:54 | ||
Freightways | 7,95 | 7,95 | 7,90 | -0,03 | -0,38% | 72,34K | 03:17:41 | ||
General Capital Ltd | 0,0740 | 0,0740 | 0,0740 | 0,0000 | 0,00% | 0 | 06/06 | ||
Genesis Energy Ltd | 2,07 | 2,08 | 2,06 | +0,01 | +0,49% | 111,66K | 03:21:13 | ||
Geneva Finance | 0,2650 | 0,2650 | 0,2650 | +0,0050 | +1,92% | 4,26K | 03:16:01 | ||
Gentrack Group Ltd | 9,750 | 9,750 | 9,750 | 0,000 | 0,00% | 138,00 | 01:00:06 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,00 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,155 | 2,190 | 2,155 | -0,010 | -0,46% | 955,49K | 03:23:16 | ||
Green Cross Health | 0,960 | 0,960 | 0,960 | -0,010 | -1,03% | 334,00 | 01:00:06 | ||
Hallenstein Glasson | 5,37 | 5,38 | 5,37 | -0,01 | -0,19% | 0,98K | 02:41:20 | ||
Heartland Group | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 83,74K | 03:27:35 | ||
Ikegps Group | 0,4750 | 0,4750 | 0,4750 | 0,0000 | 0,00% | 0,62K | 03:24:00 | ||
Infratil | 11,34 | 11,44 | 11,30 | -0,07 | -0,57% | 100,52K | 03:25:37 | ||
Investore Property | 1,020 | 1,030 | 1,010 | -0,010 | -0,97% | 23,71K | 03:15:58 | ||
Just Life Group | 0,1950 | 0,1950 | 0,1950 | 0,0000 | 0,00% | 0 | 05/06 | ||
Kiwi Property | 0,835 | 0,840 | 0,825 | 0,000 | 0,00% | 165,19K | 03:20:43 | ||
KMD Brands | 0,43 | 0,44 | 0,43 | -0,01 | -2,27% | 13,37K | 01:57:06 | ||
Mainfreight | 69,10 | 69,12 | 69,00 | 0,00 | 0,00% | 11,51K | 03:23:41 | ||
Manawa Energy | 4,20 | 4,21 | 4,19 | -0,01 | -0,24% | 7,75K | 02:37:18 | ||
Marlborough Wine Estates Group | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 169,00 | 02:41:15 | ||
Marsden Maritime | 3,50 | 3,50 | 3,50 | -0,01 | -0,28% | 2,00 | 01:00:06 | ||
Me Today Ltd | 0,0800 | 0,0800 | 0,0800 | +0,0030 | +3,90% | 2,77K | 01:00:06 | ||
Mercury NZ | 6,72 | 6,78 | 6,65 | -0,09 | -1,25% | 38,08K | 03:27:28 | ||
Meridian Energy Ltd | 6,39 | 6,47 | 6,35 | -0,09 | -1,31% | 133,53K | 03:27:37 | ||
Metro Performance Glass | 0,0680 | 0,0700 | 0,0680 | -0,0010 | -1,45% | 26,51K | 03:22:07 | ||
Millennium & Copthorne | 1,840 | 1,840 | 1,840 | -0,010 | -0,54% | 6,84K | 01:00:06 | ||
Move Logistics Group | 0,330 | 0,330 | 0,310 | 0,000 | 0,00% | 0 | 06/06 | ||
My Food Bag Group | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 76,03K | 02:09:13 | ||
Napier Port Holdings | 2,49 | 2,49 | 2,49 | -0,02 | -0,80% | 2,54K | 03:03:27 | ||
New Talisman Gold | 0,0230 | 0,0240 | 0,0230 | 0,0000 | 0,00% | 0 | 06/06 | ||
New Zealand King Salmon | 0,250 | 0,255 | 0,250 | -0,005 | -1,96% | 5,52K | 01:38:24 | ||
New Zealand Oil Gas | 0,3900 | 0,3900 | 0,3900 | 0,0000 | 0,00% | 9,58K | 02:45:15 | ||
New Zealand Rural Land Company | 0,89 | 0,90 | 0,89 | 0,00 | 0,00% | 17,11K | 02:54:15 | ||
NZ Windfarms | 0,1240 | 0,1260 | 0,1240 | -0,0010 | -0,80% | 17,98K | 03:02:37 | ||
NZME | 0,8700 | 0,8800 | 0,8700 | 0,0000 | 0,00% | 0,70K | 01:03:22 | ||
NZX | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 1,64K | 01:00:06 | ||
Oceania Healthcare | 0,520 | 0,530 | 0,520 | 0,000 | 0,00% | 214,69K | 02:54:56 | ||
Pacific Edge | 0,0950 | 0,0950 | 0,0950 | 0,0000 | 0,00% | 12,49K | 03:24:21 | ||
PaySauce | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 06/06 | ||
PGG Wrightson | 1,550 | 1,570 | 1,550 | 0,000 | 0,00% | 11,07K | 02:47:31 | ||
Port Tauranga | 4,95 | 5,00 | 4,94 | -0,05 | -1,00% | 49,81K | 03:26:19 | ||
Precinct Properties NZ | 1,170 | 1,170 | 1,155 | 0,000 | 0,00% | 40,15K | 03:21:07 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,00 | 0,00% | 0 | 31/05 | ||
Property Industry | 2,185 | 2,185 | 2,185 | 0,000 | 0,00% | 58,17K | 03:25:05 | ||
Radius Residential Care | 0,16 | 0,16 | 0,16 | 0,00 | 1,25% | 50,49K | 02:58:47 | ||
Rakon | 0,7500 | 0,7800 | 0,7500 | 0,0000 | 0,00% | 26,96K | 01:57:56 | ||
Restaurant Brands NZ | 3,34 | 3,34 | 3,34 | +0,01 | +0,30% | 124,00 | 01:00:06 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,00% | 0,25K | 01:00:06 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | -1,47% | 1,75K | 01:00:06 | ||
Ryman Healthcare | 3,70 | 3,72 | 3,69 | +0,04 | +1,09% | 685,63K | 03:18:16 | ||
Sanford | 4,00 | 4,00 | 4,00 | -0,02 | -0,50% | 206,00 | 01:00:06 | ||
Savor | 0,2150 | 0,2150 | 0,2150 | -0,0050 | -2,27% | 1,76K | 01:00:06 | ||
Scales | 3,49 | 3,49 | 3,41 | +0,04 | +1,16% | 12,68K | 03:03:37 | ||
Scott Tech | 2,430 | 2,430 | 2,430 | +0,050 | +2,10% | 1,20K | 01:15:14 | ||
Seeka | 2,45 | 2,45 | 2,45 | -0,06 | -2,39% | 0,03K | 01:00:06 | ||
Serko | 3,10 | 3,10 | 3,10 | 0,00 | 0,00% | 5,56K | 01:26:27 | ||
Skellerup | 3,850 | 3,850 | 3,790 | -0,060 | -1,53% | 150,38K | 03:25:06 | ||
Sky Network Television | 2,4300 | 2,4300 | 2,4300 | +0,0200 | +0,83% | 0,73K | 01:00:06 | ||
Sky City Entertainment | 1,49 | 1,49 | 1,45 | +0,02 | +1,36% | 3,68M | 03:27:43 | ||
SmartPay | 1,3500 | 1,3500 | 1,3500 | 0,0000 | 0,00% | 0,23K | 01:00:06 | ||
Solution Dynamics | 1,320 | 1,320 | 1,320 | -0,020 | -1,49% | 3,19K | 03:19:57 | ||
South Port | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 0,02K | 01:00:06 | ||
Spark New Zealand | 4,07 | 4,11 | 4,06 | +0,02 | +0,37% | 132,14K | 03:24:05 | ||
Stride Property | 1,220 | 1,220 | 1,220 | +0,010 | +0,83% | 116,01K | 03:17:36 | ||
Summerset Group | 9,74 | 9,87 | 9,60 | -0,11 | -1,12% | 16,13K | 03:16:22 | ||
Synlait Milk | 0,38 | 0,39 | 0,38 | -0,01 | -1,30% | 35,76K | 03:19:02 | ||
T&G Global | 1,770 | 1,770 | 1,760 | +0,020 | +1,14% | 338,00 | 01:02:22 | ||
Third Age Health Services | 1,45 | 1,45 | 1,45 | +0,02 | +1,40% | 25,00 | 01:00:06 | ||
Tourism Holdings | 1,83 | 1,83 | 1,81 | -0,01 | -0,54% | 5,96K | 03:24:07 | ||
Tower | 0,8000 | 0,8000 | 0,8000 | -0,0150 | -1,84% | 0,26K | 01:00:06 | ||
Truscreen | 0,0180 | 0,0190 | 0,0180 | -0,0010 | -5,26% | 116,88K | 03:16:05 | ||
Turners Automotive | 3,910 | 3,940 | 3,910 | -0,060 | -1,51% | 42,82K | 03:21:32 | ||
Vector Ltd | 3,78 | 3,78 | 3,78 | -0,01 | -0,26% | 18,24K | 03:27:56 | ||
Vista | 2,27 | 2,30 | 2,27 | -0,03 | -1,30% | 2,93K | 03:23:05 | ||
Vital Healthcare | 1,890 | 1,895 | 1,880 | 0,000 | 0,00% | 56,25K | 03:27:38 | ||
Vital Ltd | 0,2650 | 0,2650 | 0,2650 | +0,0000 | +0,00% | 0 | 06/06 | ||
Warehouse Group | 1,090 | 1,100 | 1,090 | +0,020 | +1,87% | 7,79K | 02:49:43 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi