Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Kapat

NYSE Composite (NYA)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
18.236,6 0,0    0,00%
22/05 - Geciken Veriler. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 18.337,9
  • Gün Aralığı: 18.192,8 - 18.337,9
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  1892
NYSE Composite 18.236,6 0,0 0,00%

NYSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı NYSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 3D Systems3,5003,5803,460-0,060-1,69%618,38K19:15:07 
 3M100,29100,5298,91-0,50-0,50%1,41M19:16:52 
 A10 Network15,1915,4715,07-0,05-0,30%202,34K19:15:48 
 AAR71,5471,9071,02-0,29-0,40%40,96K19:09:17 
 Aaron’s7,207,347,18-0,21-2,83%29,34K19:13:47 
 Abbott Labs104,57104,64103,44-0,25-0,24%1,97M19:16:48 
 AbbVie159,57160,04157,77-0,04-0,02%1,45M19:16:43 
 Abercrombie&Fitch146,08146,71142,41+4,20+2,96%513,50K19:16:25 
 ABM Industries47,1947,6546,97-0,49-1,02%79,94K19:14:40 
 Acadia16,5916,8116,58-0,22-1,28%126,27K19:15:47 
 Accel Entertainment9,559,819,55-0,26-2,65%92,67K19:15:05 
 Accenture306,69310,99305,51-0,42-0,14%673,84K19:16:57 
 Acco Brands5,0355,0504,995+0,005+0,10%93,34K19:15:34 
 Acres Commercial Realty13,0313,1013,02-0,19-1,44%0,82K17:31:05 
 Acuity Brands265,38266,34262,02+1,94+0,74%41,14K19:15:54 
 Acushnet Holdings62,3062,5761,86-0,09-0,14%40,88K19:11:47 
 Adc Thera3,8403,8703,600+0,170+4,63%304,59K19:16:33 
 Adecoagro SA10,0310,139,90-0,05-0,50%263,79K19:16:44 
 Adient27,2828,1527,20-0,77-2,75%147,67K19:15:56 
 ADS176,26178,00175,52-0,80-0,45%86,42K19:13:49 
 ADT7,257,347,16-0,04-0,55%1,40M19:16:34 
 Adtalem Education65,0265,8564,57-0,35-0,54%38,44K19:13:58 
 Advance Auto Parts69,3569,8568,91-0,89-1,27%589,02K19:16:50 
 AdvanSix23,0323,4423,03-0,49-2,08%20,62K19:15:11 
 Aecom Technology89,7589,9388,84+0,51+0,58%292,94K19:16:30 
 Aegon ADR6,7506,8056,745-0,040-0,59%845,88K19:12:53 
 AerCap Holdings NV91,4692,5290,71+0,08+0,09%234,78K19:16:18 
 Aeva Technologies3,4603,4903,350+0,010+0,29%128,42K19:15:24 
 Affiliated Managers159,77159,93157,37+1,42+0,90%61,01K19:14:58 
 Aflac87,5787,8687,05-0,09-0,10%417,97K19:16:41 
 AG Mortgage Investment6,7506,8656,750-0,090-1,32%41,03K19:07:30 
 AGCO108,04108,91107,00-0,50-0,46%228,02K19:14:48 
 Agilent Technologies151,93152,48150,84-0,94-0,61%333,72K19:15:45 
 agilon health5,756,075,60-0,25-4,09%1,38M19:16:27 
 Agnico Eagle Mines67,4868,0866,83-0,53-0,78%1,14M19:16:25 
 Agree Realty59,7659,9959,64-0,43-0,71%234,66K19:16:41 
 AIG78,0778,6477,97-0,84-1,06%744,32K19:16:50 
 Air Lease47,9948,2847,61-0,21-0,44%104,58K19:15:14 
 Air Products263,21265,20261,80-1,44-0,54%494,11K19:16:00 
 AKA Brands Holding16,0216,4215,77-1,15-6,72%4,90K18:46:46 
 Alamo192,16194,08191,42-1,62-0,84%20,73K19:14:40 
 Alamos Gold16,70516,73016,320+0,165+1,00%1,10M19:16:43 
 Alaska Air42,5343,8242,26-1,07-2,46%443,61K19:16:14 
 Albany89,2689,7188,86-0,93-1,03%19,03K19:15:45 
 Albemarle125,06127,10124,12-1,42-1,13%670,73K19:16:09 
 Albertsons20,4820,5820,39-0,14-0,66%321,34K19:16:24 
 Alcoa41,2042,2940,71-0,95-2,25%1,68M19:16:50 
 Alcon90,6391,0890,30-0,12-0,13%396,34K19:15:59 
 Alexander&Baldwin16,5516,7116,55-0,21-1,25%35,99K19:11:30 
 Alexanders213,20213,20207,95+4,40+2,11%2,88K18:50:00 
 Alexandria RE120,47122,40119,39-2,31-1,88%147,97K19:15:46 
 Algonquin6,506,626,47-0,12-1,74%2,16M19:16:15 
 Alibaba ADR81,0682,9480,54-1,62-1,96%13,16M19:16:51 
 Alight8,358,388,23+0,09+1,03%2,79M19:16:21 
 Allegion PLC121,53123,03120,99-1,54-1,25%104,44K19:14:54 
 Allego US0,9701,0500,970-0,005-0,49%68,38K18:44:17 
 Allete62,6662,8262,35-0,32-0,50%237,16K19:15:49 
 Allison Transmission75,1675,4374,88-0,06-0,07%72,85K19:16:26 
 Allstate164,83165,84163,64-1,34-0,81%330,22K19:16:41 
 Allurion Tech1,5801,6401,580-0,050-3,07%33,81K19:08:08 
 Ally Financial Inc38,5439,1538,26-0,56-1,43%754,72K19:16:29 
 Almacenes Exito ADR4,5604,6354,5600,0000,00%5,25K19:09:09 
 Alpha Metallurgical Resources303,75310,70303,50-0,77-0,25%41,72K19:14:01 
 Alpine Income15,3815,8815,19-0,21-1,37%25,88K18:58:03 
 Altice USA2,2902,3252,265-0,010-0,43%336,19K19:16:46 
 Alto Neuroscience12,3912,5512,34+0,11+0,90%108,06K19:15:25 
 Altria45,6746,1045,66-0,64-1,39%3,69M19:16:49 
 Altus Power3,9404,1153,885-0,140-3,43%263,81K19:15:16 
 Ambac17,5017,6717,48-0,01-0,06%62,22K19:16:38 
 Ambev SA2,3052,3202,290+0,005+0,22%8,27M19:16:38 
 AMC Entertainment5,0255,1804,830-0,035-0,70%23,21M19:16:22 
 Amcor PLC9,9810,099,96-0,09-0,89%2,68M19:16:36 
 Amer Sports A15,1115,1514,90+0,10+0,67%441,04K19:16:26 
 Amerant Bancorp A22,5222,6522,44-0,18-0,79%14,48K19:16:31 
 Ameren71,7972,7771,51-1,41-1,93%367,81K19:16:47 
 Ameresco32,3332,4230,72+0,71+2,26%174,31K19:12:49 
 America Movil ADR19,7519,7919,60+0,04+0,21%780,32K19:15:54 
 American Assets21,2021,6921,20-0,58-2,66%44,82K19:15:31 
 American Axle&Manufacturing7,357,457,28-0,06-0,81%239,32K19:16:19 
 American Eagle Outfitters23,0523,1022,48+0,44+1,92%1,25M19:16:20 
 American Express239,19240,83237,75-0,90-0,37%904,12K19:16:39 
 American Financial129,85131,08129,76-1,55-1,18%52,61K19:12:11 
 American Healthcare REIT14,0314,1714,03-0,07-0,50%227,82K19:16:02 
 American Realty Investors13,9013,9013,60+0,00+0,00%022/05 
 American States Water75,0676,8274,96-1,76-2,29%53,09K19:15:44 
 American Strategic Investment8,308,488,18+0,00+0,00%022/05 
 American Tower189,07191,54188,99-2,27-1,19%557,84K19:16:00 
 American Vanguard8,969,108,90-0,20-2,18%61,12K19:14:57 
 American Water Works129,55132,84129,35-4,20-3,14%285,57K19:16:38 
 American Well0,46750,49080,4512-0,0284-5,73%1,13M19:16:09 
 Americold Realty25,4025,7025,31+0,10+0,40%1,29M19:16:37 
 Ameriprise Financial437,35438,62431,96-0,64-0,15%99,91K19:07:35 
 Ametek174,37176,05173,16+0,24+0,14%461,68K19:16:47 
 AMH 4 Rent36,3136,4036,06-0,06-0,17%303,25K19:16:03 
 AMN Healthcare Services57,0657,7656,62+0,02+0,04%130,99K19:16:05 
 Ampco-Pittsburgh1,5601,6001,560-0,020-1,27%7,00K18:51:42 
 Amphenol136,88136,89134,80+2,31+1,71%1,62M19:16:52 
 Amplify Energy6,2206,3906,215-0,030-0,48%158,17K19:16:05 
 Amprius Tech1,4101,4601,400-0,050-3,44%411,15K19:16:40 
 AMREP19,9520,3219,600,000,00%022/05 
 AMTD Digital3,8604,0303,830-0,200-4,93%237,17K19:16:02 
 AMTD IDEA1,7101,7201,700-0,029-1,65%19,62K19:08:35 
 Angel Oak Mortgage12,0312,3211,98-0,03-0,25%21,28K19:01:49 
 AngloGold Ashanti ADR24,1124,6923,98-0,60-2,41%592,52K19:16:12 
 Anheuser Busch ADR64,8765,2064,63-0,32-0,49%436,66K19:16:24 
 Annaly Capital Management19,57519,89019,540-0,315-1,58%1,14M19:16:34 
 Annovis Bio7,437,887,31-0,22-2,92%110,86K19:07:15 
 Antero Midstream14,41514,62014,240-0,255-1,74%2,04M19:16:44 
 Antero Resources Corp33,9134,6733,88-0,20-0,59%651,97K19:16:44 
 Anywhere RE4,584,844,59-0,28-5,66%320,88K19:16:29 
 AO Smith84,4485,3883,98-0,63-0,74%154,02K19:16:04 
 Aon280,65283,93280,36-4,00-1,41%449,64K19:16:18 
 Apartment38,6738,7238,60+0,02+0,05%1,49M19:16:32 
 Apartment Invest8,0808,1838,050-0,160-1,94%178,30K19:14:52 
 Api Group Corp36,1636,5335,94+0,07+0,19%370,19K19:16:39 
 Apollo Commercial RE Finance10,3410,3910,21-0,03-0,29%356,07K19:15:43 
 Apollo Global Management A113,94115,00112,81+0,10+0,09%348,63K19:16:46 
 Apple Hospitality REIT14,5014,5814,42-0,06-0,41%393,44K19:16:27 
 Applied Industrial Technologies195,31198,23194,57-3,76-1,89%89,74K19:13:15 
 AptarGroup148,45148,89147,90-0,34-0,23%42,39K19:16:26 
 Aptiv80,9782,9980,56-0,75-0,91%888,45K19:16:58 
 Aramark Holdings31,9432,2231,89-0,46-1,42%565,21K19:16:28 
 Arbor13,3413,5013,12-0,16-1,15%1,48M19:16:37 
 ARC Document Solutions2,7302,7672,710-0,040-1,44%19,07K19:06:39 
 Arcadium Lithium4,6154,7204,560-0,085-1,81%2,19M19:16:38 
 ArcelorMittal ADR25,6125,8825,61-0,19-0,76%238,03K19:16:06 
 Arch Resources172,46175,06172,43-0,85-0,49%172,15K19:16:36 
 Archer Aviation3,3173,4303,260-0,103-3,01%2,75M19:16:41 
 Archer-Daniels-Midland61,4062,4861,20-0,50-0,81%1,08M19:16:52 
 Archrock19,60020,00019,520-0,130-0,66%514,56K19:16:00 
 Arcos Dorados10,02510,34010,015-0,215-2,10%471,32K19:16:41 
 Arcosa86,7186,7184,97+1,30+1,52%73,87K19:16:40 
 Arcus Biosciences16,5416,7816,08-0,21-1,25%162,58K19:16:06 
 Ardagh Metal Packaging3,8814,0083,881-0,109-2,72%1,07M19:14:55 
 Ardmore Shpng22,25022,71022,230-0,740-3,22%547,61K19:16:50 
 Ares Commercial RE6,826,986,80-0,14-2,01%112,71K19:15:56 
 Ares Management145,63145,95143,75+0,88+0,61%368,52K19:15:30 
 Argan68,3269,0467,30+0,61+0,90%48,97K19:10:45 
 Aris Water Solutions14,8315,2114,81-0,09-0,60%92,38K19:15:20 
 Arista Networks302,50305,80289,42-14,01-4,43%3,85M19:16:21 
 Arlo Technologies12,25012,62012,130-0,060-0,49%225,51K19:16:32 
 Armada Hflr Pr11,4311,4811,40-0,06-0,52%60,26K19:15:49 
 ARMOUR Residential18,8119,1118,81-0,19-0,98%270,85K19:16:00 
 Armstrong World Industries115,85115,96114,26+0,97+0,84%79,15K19:16:44 
 Arrow Electronics131,66134,39131,21-1,97-1,47%61,53K19:12:28 
 Arthur J Gallagher253,76257,09253,40-3,89-1,51%169,39K19:15:44 
 Artisan Partners AM45,1145,4644,79-0,17-0,38%51,79K19:13:47 
 Artivion23,7723,8623,42+0,01+0,04%20,38K19:07:47 
 Asana14,9915,4514,89-0,29-1,87%385,94K19:15:53 
 Asbury Automotive231,23234,71229,56-3,53-1,50%21,02K19:12:10 
 ASE Industrial ADR11,10511,30010,990+0,165+1,51%2,31M19:16:22 
 ASGN95,8697,8095,85-1,39-1,43%51,14K19:15:03 
 Ashford Hospitality1,2751,3001,270+0,005+0,39%80,68K19:14:22 
 Ashland Global99,6099,8499,100,000,00%70,18K19:16:52 
 Aspen Aerogels Inc27,3827,5026,87+0,29+1,09%233,57K19:16:32 
 AssetMark34,0734,1134,02+0,01+0,03%147,79K19:16:11 
 Associated Banc-Corp21,2721,4721,22-0,20-0,93%159,53K19:15:19 
 Associated Capital Group Inc32,9932,9932,99-1,37-3,99%0,21K17:11:08 
 Assurant167,87170,71167,76-1,64-0,97%126,06K19:14:47 
 Assured Guaranty76,0076,4675,39+0,06+0,08%85,04K19:12:46 
 AT&T17,4417,5117,32-0,06-0,37%10,11M19:17:00 
 ATI Inc59,2559,7758,88-0,10-0,17%198,98K19:16:56 
 ATI Physical Therapy4,8104,8244,800-0,080-1,64%1,20K18:56:15 
 Atkore Intl154,38156,43152,94-0,92-0,59%215,35K19:16:31 
 Atlantic Union32,7332,9532,65-0,44-1,33%44,82K19:12:11 
 Atlas Energy Solutions23,8724,0223,64+0,14+0,59%169,60K19:16:11 
 Atmos Energy115,48116,53114,98-1,71-1,46%453,05K19:16:43 
 Atmus Filtration Tech30,0030,4829,95+0,12+0,40%178,01K19:16:20 
 ATRenew DRC2,3352,5402,270-0,165-6,60%2,10M19:16:42 
 ATS Corporation32,1132,4631,97-0,41-1,25%22,60K19:16:43 
 Auna ADR8,268,677,76-0,61-6,88%362,34K19:15:49 
 Autohome ADR27,3327,8427,20-0,47-1,69%154,27K19:16:46 
 Autoliv125,10126,16124,56+0,14+0,11%111,36K19:15:11 
 AutoNation167,47168,95166,61-1,14-0,68%90,34K19:13:38 
 AutoZone2.781,782.781,782.750,70+9,14+0,33%53,83K19:08:08 
 AvalonBay196,74197,19195,18-0,86-0,44%96,69K19:15:36 
 Avangrid Inc35,9736,0235,83+0,05+0,13%277,26K19:16:48 
 Avanos Medical20,0120,4719,96-0,35-1,72%33,74K19:09:10 
 Avantor24,5624,7324,33-0,22-0,89%1,73M19:16:32 
 Avery Dennison227,75229,29226,91-1,47-0,64%83,01K19:15:58 
 Avient Corp44,4644,9944,32-0,30-0,67%64,19K19:12:09 
 Avista36,7737,3636,57-0,79-2,10%87,78K19:16:24 
 Axa Equitable40,6740,9440,24+0,02+0,05%746,85K19:16:58 
 Axalta Coating Systems34,9935,5434,94-0,29-0,81%485,80K19:16:33 
 Axis Capital71,9772,4271,75-0,41-0,57%102,61K19:15:28 
 Axos Financial58,7360,9058,37-1,88-3,10%552,99K19:11:53 
 Azek Company47,3247,6746,69+0,28+0,60%233,48K19:16:41 
 Azul5,725,885,68-0,04-0,69%434,22K19:13:26 
 AZZ84,6885,2483,54+0,65+0,77%64,47K19:12:09 
 B Riley Principal A8,778,998,76-0,27-2,99%89,18K19:16:29 
 B&G Foods9,449,539,42-0,12-1,20%213,40K19:16:23 
 Babcock & Wilcox Enterprises1,1401,1401,110-0,020-1,72%225,76K19:16:30 
 Badger Meter201,34202,05198,78+2,23+1,12%39,17K19:12:02 
 Bakkt Holdings16,010116,530014,8148+0,7101+4,64%146,25K19:16:01 
 Ball68,9870,2768,88-1,13-1,62%490,90K19:16:33 
 Bally's12,3112,6612,31-0,37-2,92%90,02K19:14:14 
 Banc of California14,1014,4214,06-0,26-1,78%1,07M19:16:21 
 Banco Bradesco2,5102,5602,510-0,030-1,18%6,06M19:16:50 
 Banco Bradesco S/A ADR2,2702,3102,260-0,030-1,30%21,69K18:35:45 
 Banco De Chile24,2424,3124,08-0,04-0,16%145,09K19:07:54 
 Banco Macro B ADR58,4961,5057,01-2,19-3,61%364,69K19:16:38 
 Banco Santander Brasil ADR5,4255,4555,380-0,005-0,09%122,16K19:15:54 
 BanColombia ADR36,0136,3335,94+0,07+0,19%46,22K19:16:35 
 Bank of America39,5839,8439,43-0,19-0,47%12,77M19:17:00 
 Bank of Hawaii57,3758,3757,33-0,87-1,49%33,59K19:15:55 
 Bank Montreal94,8895,3694,43+0,40+0,42%142,53K19:10:44 
 Bank of N.T. Butterfield Son34,3534,5734,33-0,15-0,43%22,62K19:15:37 
 Bank of Nova Scotia47,5748,0547,53-0,04-0,08%416,77K19:16:39 
 Bank of NY Mellon58,7858,9758,54-0,19-0,32%630,93K19:16:45 
 BankUnited28,6129,1328,59-0,40-1,38%83,89K19:16:43 
 Barclays ADR11,06011,11010,940+0,220+2,03%7,96M19:16:29 
 BARK1,2301,2501,220+0,010+0,82%143,59K19:10:30 
 Barnes39,7940,6839,58-0,83-2,04%32,34K19:11:46 
 Barnes & Noble Education Inc0,7690,8580,547-0,361-31,96%41,90M19:16:48 
 Barrick Gold17,1917,3917,11-0,10-0,58%8,73M19:16:56 
 Bath & Body Works49,0049,0948,29+0,30+0,62%539,68K19:16:59 
 Bausch + Lomb15,0015,0414,57+0,30+2,04%72,99K19:13:13 
 Bausch Health6,386,456,290,010,00%674,38K19:16:54 
 Baxter34,0334,2033,58-0,32-0,92%1,95M19:16:58 
 Baytex Energy Corp3,3803,4803,360-0,010-0,30%3,82M19:16:19 
 BBB Foods28,2528,4825,65+3,62+14,70%794,25K19:16:47 
 BBVA ADR10,87010,94010,845+0,040+0,37%836,90K19:15:24 
 BBVA Argentina10,19510,65010,010-0,505-4,72%941,21K19:16:31 
 BCE Inc33,8634,2333,84-0,29-0,85%454,50K19:16:27 
 Beachbody8,63028,93298,5010-0,0898-1,03%12,40K18:32:57 
 Beazer Homes USA27,5627,9227,36-0,17-0,61%119,59K19:14:45 
 Becton Dickinson230,03234,57229,78-4,42-1,89%339,06K19:16:26 
 Belden96,9496,9495,78+0,72+0,75%61,41K19:16:40 
 Bellring59,5059,9558,22+1,11+1,90%225,16K19:16:12 
 Benchmark Electronics43,1643,2542,52+0,70+1,65%66,03K19:15:50 
 Benson Hill0,2040,2050,202-0,006-2,99%268,30K19:15:46 
 Berkshire Hathaway A618.822625.500616.660-6.278-1,00%11,49K19:16:12 
 Berkshire Hathaway B409,58413,21408,29-4,41-1,06%1,07M19:16:57 
 Berkshire Hills Bancorp22,6923,0322,65-0,29-1,26%25,45K19:14:19 
 Berry Global58,8360,2458,83-1,44-2,39%272,73K19:16:11 
 BEST1,95001,99001,8850-0,0500-2,50%27,85K18:16:57 
 Best Buy69,9370,6469,47-0,57-0,81%781,23K19:16:17 
 Beyond15,9016,4815,89-0,32-1,97%482,92K19:16:46 
 BG Staffing Inc6,736,816,65+0,04+0,58%4,94K18:13:02 
 BHP Group Ltd ADR58,7459,2358,65+0,01+0,02%877,69K19:16:42 
 Big Lots3,3803,5163,330-0,130-3,70%393,33K19:16:09 
 BigBearai Holdings1,5651,6301,530+0,065+4,33%4,33M19:16:28 
 Biglari194,35197,80194,35-2,78-1,41%0,77K19:16:29 
 Biglari A979,40979,40960,00+0,00+0,00%022/05 
 Bill Com53,5155,2053,30-1,70-3,08%630,00K19:16:47 
 Bio-Rad Labs291,75293,23287,97-0,09-0,03%62,06K19:14:18 
 Bio-Rad Labs B290,90290,90290,90+0,00+0,00%022/05 
 Biohaven Pharma37,6438,7437,25-0,35-0,92%221,82K19:16:09 
 Birkenstock Holding ltd46,3246,7045,94-0,02-0,04%52,21K19:13:40 
 BIT Mining2,7302,7602,618+0,040+1,49%12,57K18:20:45 
 BJs Wholesale Club82,1785,1180,20+1,68+2,09%1,34M19:16:06 
 Black Hills54,7255,4654,38-0,91-1,64%95,55K19:16:29 
 BlackBerry2,9103,0102,910-0,070-2,35%3,03M19:16:52 
 BlackRock791,87805,61787,08-7,74-0,97%183,78K19:15:26 
 Blacksky Technology1,1351,1601,130-0,005-0,44%202,26K19:15:32 
 Blackstone125,58127,79124,93-1,10-0,86%891,60K19:16:33 
 Blackstone Mortgage17,4117,7217,38-0,26-1,47%693,56K19:15:53 
 Blend Labs2,9152,9552,850-0,055-1,85%347,42K19:16:43 
 Block67,0168,1266,73-0,33-0,49%3,04M19:16:43 
 Bloom Energy16,5617,2216,25-0,44-2,59%7,06M19:16:40 
 Blue Owl Capital19,2219,2518,97+0,31+1,64%1,43M19:16:48 
 BlueLinx101,91102,77100,66-0,61-0,59%12,20K19:01:02 
 Boeing175,30186,00173,83-10,98-5,89%8,35M19:17:01 
 Boise Cascad Llc136,25138,20135,27-0,61-0,44%60,82K19:15:41 
 Boot Barn Holdings111,64111,95109,81+1,36+1,23%141,70K19:15:19 
 Booz Allen Hamilton153,52154,70153,49+0,06+0,04%151,97K19:16:17 
 BorgWarner35,4036,0635,33-0,45-1,26%667,15K19:16:50 
 Borr Drilling6,67996,78006,4100+0,8499+14,58%4,03M19:16:25 
 Boston Beer267,58268,75264,05+0,51+0,19%47,48K19:15:51 
 Boston Omaha14,6214,9914,41-0,02-0,14%96,41K19:16:07 
 Boston Properties60,5661,9060,23-1,17-1,90%211,34K19:15:55 
 Boston Scientific75,3075,5274,83-0,07-0,09%2,01M19:16:57 
 Bowlero11,82111,96511,720-0,184-1,53%187,39K19:12:02 
 Box Inc25,7926,1525,75-0,26-1,02%279,79K19:17:06 
 Boyd Gaming52,0653,5651,98-1,32-2,47%393,15K19:16:10 
 BP ADR36,6837,1536,63+0,12+0,33%3,32M19:16:12 
 BP Prudhoe Bay Royalty Trust2,3302,3642,317-0,020-0,85%76,73K19:10:04 
 Brady67,4668,0166,71+0,34+0,51%127,45K19:13:49 
 Braemar Hotel2,7902,8102,710+0,050+1,82%80,32K19:15:19 
 Brandywine4,6404,7104,610-0,040-0,85%299,21K19:13:55 
 Brasilagro Adr4,8874,9344,870-0,003-0,07%4,71K18:53:41 
 Braskem A7,597,757,55-0,14-1,81%258,65K19:14:23 
 Brazilian Electric Power DRC7,8807,9487,8800,0000,00%022/05 
 Brazilian Electric Power DRC7,0107,0906,965-0,040-0,57%330,57K19:14:56 
 BRC Inc.5,7555,7905,602+0,045+0,79%175,54K19:17:04 
 Bread Financial Holdings41,3641,8340,87-0,29-0,70%119,65K19:14:45 
 BRF ADR3,7253,7803,691-0,005-0,13%656,18K19:14:42 
 Bridge Investment Group Holdings7,837,907,81-0,06-0,76%90,22K18:56:28 
 Bright Horizons108,93108,97107,26+1,03+0,95%72,72K19:16:46 
 Bright Scholar A1,9251,9911,9250,0000,00%022/05 
 Brightsphere Investment Group22,3622,4522,21+0,09+0,40%68,32K19:16:38 
 Brightspire Capital6,2256,3006,180-0,035-0,56%137,25K19:16:27 
 BrightView Holdings13,9814,0913,79+0,08+0,58%224,28K19:16:44 
 Brinker64,1264,8563,70-0,41-0,63%376,51K19:15:27 
 Brinks99,7299,7398,73+0,47+0,47%60,68K19:07:40 
 Bristol-Myers Squibb41,8742,2741,58-0,47-1,11%4,92M19:16:55 
 Bristow Inc36,4136,7336,13-0,38-1,02%30,76K19:12:10 
 British American Tobacco ADR30,9131,3230,89-0,46-1,45%1,88M19:16:33 
 Brixmor Property22,0022,3121,93-0,28-1,23%587,54K19:15:23 
 Broadridge203,00203,58201,45-0,96-0,47%106,63K19:14:00 
 Broadstone Net15,3215,5615,28-0,20-1,29%183,68K19:15:22 
 Brookdale Senior Living6,7356,8566,680-0,045-0,66%188,74K19:16:50 
 Brookfield44,5844,8144,23+0,23+0,52%531,85K19:16:09 
 Brookfield39,8940,1139,45+0,15+0,38%264,33K19:14:59 
 Brookfield Asset Management Reinsurance Partners44,7144,7544,31+0,40+0,89%24,54K19:12:31 
 Brookfield Business20,1720,5220,17-0,46-2,23%7,67K19:16:07 
 Brookfield Infra35,7435,8435,43-0,02-0,04%293,27K19:16:34 
 Brookfield Renewable32,0432,3131,62-0,13-0,41%280,53K19:16:09 
 Brown Forman46,4246,7446,10-0,64-1,36%407,52K19:16:53 
 Brown Forman A46,7847,4645,37-0,72-1,52%41,31K19:04:40 
 Brown&Brown90,2590,9990,14-0,91-1,00%240,42K19:14:05 
 BRT17,3417,3517,22-0,06-0,32%7,66K18:55:39 
 Brunswick79,0881,3178,95-1,84-2,27%234,53K19:16:50 
 Buckle36,8036,8336,26+0,04+0,10%67,09K19:12:11 
 Buenaventura Mining ADR17,53017,93017,120-0,310-1,74%696,01K19:16:51 
 Build-A-Bear Workshop29,5029,7229,01+0,10+0,34%40,98K19:07:38 
 Builders FirstSource167,56168,15164,12+1,59+0,96%750,02K19:15:57 
 Bunge103,61104,49102,78+0,49+0,47%415,40K19:16:48 
 Burford13,9513,9613,79+0,02+0,13%375,51K19:17:03 
 Burlington Stores187,38187,90183,61+2,18+1,18%304,23K19:13:39 
 Butterfly Network1,05501,06000,9800+0,0150+1,44%611,88K19:15:49 
 BWX Tech88,1388,9687,90-0,55-0,62%109,02K19:13:46 
 Byline Bancorp23,3923,5923,39-0,29-1,20%13,97K18:36:17 
 C3.ai24,2925,5023,94-0,59-2,37%3,30M19:16:44 
 Cable One Inc345,8356,8344,9-6,2-1,76%77,87K19:16:10 
 Cabot Corp100,41101,35100,34-0,84-0,83%38,20K19:14:53 
 CACI428,05430,71427,56+0,32+0,08%19,24K19:11:43 
 Cactus50,4950,8950,34+0,22+0,44%98,70K19:16:23 
 Cadeler AS ADR23,2623,7023,16+1,39+6,36%194,80K19:15:50 
 Cadence Bancorp28,3228,8428,28-0,38-1,31%388,78K19:16:39 
 Cadre Holdings32,5732,6731,94+0,67+2,10%44,30K19:15:55 
 CAE19,0719,4718,85+0,27+1,44%199,19K19:17:01 
 Caleres36,0036,1135,74-0,01-0,03%82,58K19:16:37 
 California Resources47,1347,8746,64-0,26-0,55%258,61K19:16:00 
 California Water Service51,2752,5951,27-1,25-2,38%52,08K19:15:37 
 Calix32,4132,8232,04-0,12-0,37%227,41K19:16:37 
 Callaway Golf14,6914,8514,51-0,15-0,98%467,97K19:16:44 
 Camden Property104,88105,18104,14-0,49-0,46%182,19K19:14:33 
 Cameco51,7652,5951,52-0,38-0,73%1,77M19:16:20 
 Campbell Soup45,6646,1445,47-0,63-1,35%587,38K19:16:57 
 Camping World Holdings19,0619,5818,80-0,39-2,01%307,89K19:15:22 
 Canada Goose13,8914,0813,67+0,12+0,87%347,95K19:16:48 
 CIBC48,3548,8248,22-0,04-0,08%322,49K19:16:17 
 Canadian National Railway127,22127,98126,79-0,30-0,24%193,96K19:15:27 
 Canadian Natural76,0776,9275,71+0,65+0,86%553,17K19:16:45 
 Canadian Pacific Kansas City79,9280,8179,63-0,37-0,47%993,67K19:16:51 
 Cango1,5601,6251,510-0,040-2,49%22,88K18:57:22 
 Cannae19,6519,7519,56-0,20-1,01%73,20K19:15:57 
 Capital One Financial137,94139,64137,13-1,49-1,07%690,26K19:16:39 
 Capri Holdings34,6634,8734,55-0,27-0,77%186,04K19:16:18 
 Cardinal Health96,1596,9596,01-0,17-0,18%455,76K19:16:46 
 Carlisle425,93427,01420,29+2,41+0,57%82,52K19:11:11 
 CarMax68,9269,9468,60-0,83-1,20%351,98K19:16:56 
 Carnival ADS13,6314,2613,62-0,60-4,22%701,23K19:16:07 
 Carpenter Technology107,55109,01107,30-0,31-0,29%104,12K19:16:21 
 Carriage Services26,4826,6026,28+0,08+0,30%26,70K19:12:09 
 Carrier Global65,1966,3764,64-0,16-0,24%683,72K19:16:29 
 Cars.com18,4318,4918,29-0,05-0,24%54,91K19:16:20 
 Carter’s66,3766,7666,01-0,42-0,63%147,38K19:16:48 
 Carvana111,60117,55111,25-4,12-3,56%1,24M19:16:57 
 Catalent Inc54,9655,0854,74-0,01-0,02%530,35K19:15:12 
 Caterpillar354,49361,16352,18-1,46-0,41%843,49K19:16:39 
 Cato5,775,775,31+0,58+11,18%104,40K19:13:18 
 CAVA Group78,7479,9778,26-0,00-0,00%585,18K19:16:13 
 Cazoo6,0406,2405,850+0,000+0,00%020/05 
 CBIZ78,7179,9278,48-0,28-0,35%76,59K19:09:12 
 CBL Associates Properties21,8721,8821,74-0,05-0,23%16,51K19:11:11 
 CBRE A88,8989,4388,26-0,72-0,80%289,55K19:16:27 
 Celanese152,27153,91151,30-0,94-0,61%141,32K19:16:47 
 Celestica56,82057,13054,950+2,940+5,46%1,75M19:16:36 
 Cementos Pacasmayo ADR5,5505,5505,550-0,040-0,71%2,97K18:36:36 
 Cemex ADR7,6157,6707,550+0,005+0,07%1,12M19:16:01 
 Cencora Inc220,07220,58218,51+3,32+1,53%456,98K19:16:28 
 Cenovus Energy20,03020,25019,980+0,060+0,30%1,34M19:16:39 
 Centene77,6678,2577,37-0,77-0,98%843,27K19:16:50 
 CenterPoint Energy29,6129,9729,58-0,44-1,48%1,56M19:16:57 
 Centerra Gold6,9407,0706,830-0,040-0,57%284,78K19:16:12 
 Centerspace66,8767,2066,60-0,76-1,12%11,77K19:07:50 
 Central Pacific Financial20,6920,9120,69-0,34-1,62%17,87K19:15:00 
 Central Puerto9,4009,7109,260-0,190-1,98%123,87K19:15:47 
 Centuri Holdings25,7826,2425,63-0,53-2,01%231,32K19:15:12 
 Century Communities83,9184,8983,13-0,77-0,92%27,30K19:09:46 
 Cervecerias ADR13,1813,2012,92-0,10-0,75%71,55K18:55:18 
 CF Industries78,3779,5277,80-1,31-1,64%616,86K19:16:00 
 CGI Inc104,45105,89104,38-0,47-0,45%36,89K19:14:14 
 ChargePoint Holdings1,7451,8251,710-0,055-3,06%4,36M19:16:57 
 Charles River Laboratories218,29219,17216,71-0,71-0,32%85,59K19:15:33 
 Chart Industries153,40156,36151,63-2,91-1,86%116,61K19:15:42 
 Chatham Lodging8,688,788,63-0,09-1,03%55,05K19:14:33 
 Cheetah Mobile Inc5,7506,0005,550+0,380+7,08%70,99K19:16:11 
 Chegg Inc3,833,933,75-0,11-2,67%1,16M19:16:40 
 Chemed559,08559,90553,34+0,95+0,17%14,16K18:58:43 
 Chemours Co26,9127,3126,62-0,24-0,88%224,05K19:16:37 
 Cheniere Energy158,54160,69158,30-0,35-0,22%403,56K19:16:44 
 Cherry Hill Mortgage3,6703,7203,670-0,040-1,08%52,56K19:07:09 
 Chesapeake Utilities108,91109,77107,98-1,25-1,13%17,63K19:07:44 
 Chevron157,72158,60157,10+0,15+0,09%2,29M19:16:59 
 Chewy16,3616,5716,14-0,02-0,12%3,52M19:16:42 
 Chimera Investment12,19513,00012,160-0,875-6,69%660,20K19:16:52 
 China Green Agriculture2,8352,8352,835-0,015-0,53%0,39K17:16:50 
 China Yuchai8,368,368,27+0,02+0,18%10,75K18:28:30 
 Chipotle Mexican Grill3.161,303.165,603.138,08+7,92+0,25%75,79K19:12:56 
 Choice Hotels116,87117,96116,46-1,00-0,85%164,60K19:16:24 
 Chubb265,51268,50265,39-1,93-0,72%380,31K19:16:11 
 Chunghwa Telecom39,3839,5039,30+0,22+0,56%11,94K19:09:02 
 Church&Dwight107,39107,73106,42+0,08+0,07%201,33K19:16:23 
 Ci T3,8484,0403,800+0,098+2,60%143,20K19:15:59 
 Ciena Corp48,6949,9748,63-0,88-1,77%527,93K19:16:49 
 Cigna339,21339,27335,59+2,74+0,82%468,94K19:16:04 
 Cinemark17,9318,0417,59+0,18+0,99%410,36K19:16:43 
 Citigroup63,6664,0363,34-0,16-0,25%3,92M19:16:50 
 Citizens2,7952,8502,774-0,055-1,93%8,98K19:01:14 
 Citizens Financial Group Inc35,5936,0435,47-0,32-0,90%742,00K19:16:33 
 City Office4,7254,8554,680-0,195-3,96%197,93K19:16:18 
 Civeo24,3824,7524,33-0,12-0,49%2,51K19:01:42 
 Civitas Resources71,8873,2671,61-0,31-0,43%569,72K19:16:25 
 CLARIVATE5,996,085,98-0,05-0,83%1,21M19:16:41 
 Claros Mortgage Trust7,337,787,27-0,53-6,74%137,24K19:16:23 
 Clean Harbors216,17218,72215,76+1,27+0,59%87,39K19:16:35 
 Clear Channel1,5101,5401,5000,0000,00%378,89K19:16:14 
 Clear Secure16,9817,2016,92-0,12-0,70%434,52K19:16:21 
 Clearwater Analytics Holdings19,0919,1518,79+0,01+0,05%217,59K19:15:57 
 Clearwater Paper51,4852,0651,25-0,44-0,84%16,09K19:15:21 
 Clearway Energy C26,2227,0226,02-0,80-2,96%171,08K19:15:42 
 Cleveland-Cliffs16,9517,3016,94-0,19-1,14%1,89M19:16:32 
 Clipper Realty3,8403,9103,805-0,040-1,03%17,25K19:12:50 
 Clorox132,27133,52131,90-1,77-1,32%418,87K19:16:59 
 Cloudflare74,8376,3574,30-0,15-0,20%1,02M19:16:40 
 CMS Energy61,3461,7260,77-0,51-0,82%434,06K19:17:02 
 CNA Financial44,3744,4444,03-0,22-0,49%64,65K19:16:27 
 CNFinance1,5201,5401,5200,0000,00%0,35K18:21:56 
 CNO Financial28,4528,5228,29-0,06-0,21%127,48K19:16:00 
 CNX Resources24,6824,9424,54+0,14+0,55%678,73K19:16:42 
 Coca-Cola62,6362,8862,33-0,37-0,58%3,22M19:17:00 
 Coca-Cola Femsa ADR95,7295,9295,02+0,07+0,07%46,29K19:16:05 
 Coeur Mining5,4505,5805,320-0,040-0,73%3,92M19:16:17 
 Cohen Steers71,9272,3571,54-0,58-0,80%49,60K19:11:53 
 Coherent59,1361,7458,48+2,07+3,63%1,06M19:16:05 
 Colgate-Palmolive94,5995,0094,17-0,17-0,18%644,74K19:16:19 
 Comerica52,8353,7052,51-0,43-0,81%273,19K19:15:32 
 Comfort Systems333,67336,20328,99+4,86+1,48%84,17K19:12:35 
 Commercial Metals55,6656,4555,64-0,49-0,87%213,31K19:16:39 
 Community Bank System47,1447,5346,92-0,39-0,82%29,41K19:12:39 
 Community Health Systems3,6303,6803,575-0,040-1,09%183,14K19:16:49 
 Community Healthcare Trust Inc23,4423,6523,44-0,27-1,14%19,30K19:16:17 
 Companhia Paranaense de Energia ADR6,426,606,42-0,18-2,76%2,70K18:29:39 
 Compass4,1454,2804,130-0,055-1,31%708,30K19:15:23 
 Compass Diversified21,9422,2621,78-0,29-1,30%44,18K19:13:21 
 Compass Minerals12,6813,1212,66-0,33-2,53%173,59K19:16:38 
 Comstock Resources11,04011,26610,985-0,050-0,45%549,05K19:16:44 
 Conagra Brands30,5330,7230,20-0,23-0,75%594,44K19:16:51 
 Concord Medical Services0,5500,5500,511+0,039+7,64%2,81K18:58:13 
 CONMED73,7974,4973,66-1,19-1,59%56,33K19:15:46 
 ConocoPhillips118,09119,43117,86-0,10-0,08%912,60K19:16:32 
 Consol Energy96,0098,3496,00-1,09-1,12%107,97K19:14:19 
 Consolidated Edison95,1495,7694,37-0,99-1,03%482,65K19:16:59 
 Constellation Brands A246,07250,13245,66-2,87-1,15%299,35K19:16:32 
 Constellium Nv21,4421,6521,24+0,07+0,33%620,60K19:16:29 
 Container Store0,74630,77360,7201-0,0137-1,80%40,36K19:09:57 
 Controladora Vuela ADR8,048,357,99-0,31-3,65%129,68K19:11:52 
 Cool Company Oy12,3012,6412,24+0,38+3,14%306,53K19:16:33 
 Cooper Stnd13,3013,6413,15-0,13-0,97%75,62K19:15:53 
 Copa99,73103,0199,67-2,43-2,38%168,43K19:11:02 
 COPEL Pref ADR7,3007,3707,250-0,090-1,22%43,80K19:10:25 
 COPT Defense Properties24,3124,6724,25-0,36-1,46%110,48K19:16:00 
 Core Laboratories18,3918,5418,29-0,03-0,14%74,94K19:06:40 
 Core Main60,0160,6959,76+0,28+0,47%286,13K19:16:33 
 Corebridge Financial30,8731,3730,79-0,23-0,74%842,06K19:16:32 
 CoreCard13,9414,1113,45+0,38+2,84%11,66K19:16:49 
 CoreCivic15,3415,6815,34-0,31-1,95%129,33K19:16:49 
 Corning36,4536,5936,31-0,14-0,37%839,19K19:16:14 
 Corpay269,77274,53269,71-3,00-1,10%62,08K19:16:32 
 Corporacion America Airports18,05018,45018,010-0,210-1,15%87,10K19:15:21 
 Corteva55,6856,9555,59-1,30-2,28%561,87K19:16:52 
 Cosan ADR10,7910,9810,74-0,10-0,93%104,33K19:16:10 
 Costamare14,7914,8714,69+0,06+0,37%161,93K19:16:39 
 Coterra Energy27,3827,7327,27-0,11-0,40%1,26M19:16:45 
 Coty Inc10,62510,69010,310+0,265+2,56%1,38M19:16:49 
 Coupang LLC22,5522,7022,32+0,14+0,62%2,54M19:16:46 
 Coursera7,918,067,84-0,09-1,06%741,16K19:16:44 
 Cousins Properties23,1523,5923,07-0,43-1,82%169,82K19:15:36 
 Crane147,16147,32145,09+0,52+0,35%27,52K19:16:11 
 Crane NXT60,8160,9960,44-0,17-0,28%38,52K19:07:44 
 Crawford&Co9,2359,4659,080+0,055+0,60%10,18K18:59:16 
 Crawford&Comp D9,0739,1408,920-0,097-1,05%1,56K18:08:00 
 Credicorp164,09166,55162,70+0,80+0,49%78,82K19:15:23 
 Crescent Energy12,2812,5912,23+0,10+0,82%641,94K19:16:42 
 CRH80,7680,9779,44+0,86+1,08%1,30M19:16:42 
 Cross Timbers Royalty Trust13,7514,2213,75-0,28-2,00%15,23K19:14:47 
 Crown83,2084,8283,21-1,58-1,86%146,34K19:16:44 
 Crown Castle99,30100,1499,01-0,92-0,92%533,89K19:16:50 
 CS Disco LLC6,186,236,120,000,00%46,99K19:11:51 
 CTO Realty Growth17,6117,7217,60-0,07-0,37%27,69K19:15:20 
 CTS Corp52,8953,4652,68-0,27-0,51%28,17K18:59:58 
 CubeSmart42,6243,0042,57-0,55-1,26%279,60K19:16:25 
 Cullen/Frost Bankers103,13104,00102,49-0,39-0,38%79,34K19:15:43 
 Culp4,3854,3854,360+0,005+0,11%8,26K18:05:39 
 Cummins284,77286,53281,85-0,56-0,20%180,71K19:16:49 
 Curtiss-Wright283,05284,81280,75+2,30+0,82%43,93K19:14:26 
 Cushman & Wakefield10,4910,7510,49-0,22-2,10%708,02K19:16:32 
 Custom Truck One Source4,5304,6604,520-0,150-3,21%180,60K19:14:03 
 Customers Bancorp46,5846,9746,44-0,65-1,38%34,44K19:10:17 
 CVR Energy30,0130,0929,66+0,28+0,94%178,15K19:16:44 
 CVS Health Corp57,0657,2856,71-0,38-0,66%3,73M19:17:03 
 D Wave Quantum1,1921,2701,160-0,039-3,13%1,97M19:16:46 
 Dana13,5913,8513,56-0,25-1,81%383,36K19:16:51 
 Danaher265,50267,00265,07-1,68-0,63%881,59K19:16:31 
 Danaos88,0088,1586,73+1,72+1,99%53,42K19:03:29 
 Danimer Scientific0,71290,76960,7090-0,0515-6,74%413,62K19:12:48 
 Daqo New Energy ADR20,5421,7020,42-1,83-8,18%681,81K19:15:36 
 Darden Restaurants147,65149,03146,63-1,06-0,71%211,37K19:16:39 
 Darling Ingredients40,5441,9540,52-1,43-3,41%837,05K19:16:44 
 DaVita132,59134,65131,47-2,16-1,60%298,60K19:16:41 
 Dayforce61,5463,2861,53-1,50-2,38%338,09K19:15:40 
 Deckers Outdoor903,59906,34893,47+10,65+1,19%188,63K19:16:43 
 Deere&Company382,18387,53379,03-3,83-0,99%756,64K19:15:37 
 Delek US Energy27,6227,8927,38+0,08+0,29%72,52K19:15:11 
 Dell Tech157,11162,71153,43+9,33+6,31%10,16M19:17:02 
 Delta Air Lines50,8351,7250,52-0,76-1,46%2,34M19:16:57 
 Deluxe22,3922,8022,33-0,12-0,53%46,03K19:16:23 
 Designer Brands9,299,309,15+0,04+0,43%315,79K19:16:18 
 Desktop Metal0,58020,60080,5786-0,0198-3,30%780,32K19:15:33 
 Despegar.com14,7615,1114,69-0,24-1,60%286,03K19:16:23 
 Deutsche Bank16,8616,9416,82+0,14+0,81%555,51K19:13:25 
 Devon Energy48,4749,3448,38-0,33-0,68%1,84M19:17:05 
 DHI Group2,1702,3402,135-0,120-5,24%115,10K19:15:55 
 DHT Holdings Inc12,18012,29512,040+0,090+0,74%540,03K19:16:00 
 Diageo ADR137,67138,78137,60-1,36-0,98%190,11K19:16:51 
 Diamond Offshore Drilling14,6914,9714,66-0,02-0,14%193,04K19:16:50 
 Diamondrock Hospitality8,4998,5508,415+0,029+0,34%2,31M19:16:33 
 Diana Shipping3,1243,1653,120-0,026-0,83%180,80K19:12:07 
 Dick’s Sporting Goods187,48188,04185,38+3,74+2,04%251,45K19:16:45 
 Diebold Nixdorf44,0644,8644,06-0,14-0,31%48,56K19:13:05 
 Digital144,25144,58142,66+1,10+0,77%500,33K19:16:00 
 Digitalbridge Group13,03013,39013,015-0,070-0,53%542,78K19:16:34 
 DigitalOcean Holdings37,2638,2537,10-0,51-1,35%301,73K19:16:23 
 Dillards451,51451,51428,79+15,07+3,45%26,85K19:09:16 
 Dine Brands Global39,1840,5739,18-1,27-3,14%130,69K19:14:16 
 Dingdong2,1682,1701,980+0,038+1,78%567,91K19:15:33 
 Discover122,94124,20122,30-1,38-1,11%340,36K19:16:52 
 Diversified Energy Company14,1214,2714,06+0,14+0,97%95,59K19:16:23 
 Dolby Labs81,1181,4380,80-0,02-0,03%67,92K19:15:33 
 Dole12,4612,7312,44-0,24-1,85%99,69K19:15:42 
 Dollar General141,29142,90139,82-0,26-0,18%655,05K19:16:36 
 Doma Holdings6,0606,0606,040+0,020+0,33%10,94K18:34:05 
 Dominion Energy52,7853,3552,41-0,72-1,35%1,19M19:17:02 
 Domino’s Pizza Inc507,39513,26504,52-4,53-0,88%126,90K19:16:29 
 Donaldson74,1275,1073,73-0,81-1,08%111,40K19:16:33 
 Donnelley Financial Solutions61,6262,8161,28-0,59-0,95%20,96K19:10:20 
 Dorian LPG Ltd46,0646,7645,69+0,96+2,13%428,01K19:16:00 
 DoubleVerify Holdings18,9119,0518,78-0,04-0,18%451,24K19:17:05 
 Douglas Dynamics25,4025,8325,34-0,36-1,40%92,66K19:14:56 
 Douglas Elliman1,2001,2291,170-0,050-4,00%246,62K19:15:38 
 Douglas Emmett13,5113,7613,49-0,30-2,17%366,15K19:15:51 
 Dover185,12187,74184,94-2,43-1,30%276,39K19:14:44 
 Dow57,1657,5257,03-0,44-0,76%908,68K19:16:38 
 Doximity27,7728,0827,50-0,26-0,91%557,71K19:13:32 
 DR Horton143,62145,34142,67-0,97-0,67%661,88K19:16:49 
 Dr. Reddy’s Labs ADR69,7170,0069,39+0,02+0,03%112,61K19:16:00 
 DRDGOLD ADR8,938,988,65+0,06+0,67%176,10K19:16:46 
 Dream Finders27,1428,4427,02-0,49-1,76%144,72K19:13:55 
 Dril-Quip18,3218,7618,30-0,35-1,85%65,06K19:14:34 
 DT Midstream66,1566,4865,62+0,29+0,44%148,45K19:16:44 
 DTE Energy113,09114,48112,50-1,97-1,71%141,18K19:15:39 
 Duckhorn Portfolio8,128,137,98-0,01-0,06%170,50K19:15:16 
 Ducommun58,5358,6558,26+0,34+0,58%10,06K18:57:38 
 Duke Energy102,29103,15101,62-1,15-1,11%783,80K19:16:31 
 Dun And Bradstreet10,2910,4510,24-0,15-1,39%556,08K19:16:20 
 DuPont De Nemours78,7080,4177,31+0,15+0,19%6,54M19:17:02 
 Dutch Bros35,1335,8634,97-0,80-2,23%845,09K19:16:37 
 DXC Technology16,0216,5815,90-0,38-2,35%647,86K19:16:58 
 Dycom Industries174,56175,31167,77+7,41+4,44%184,75K19:14:57 
 Dynatrace Inc47,8548,2247,39+0,09+0,19%836,57K19:16:20 
 Dynex Capital12,1512,3212,12-0,15-1,22%401,68K19:16:20 
 E2open Parent Holdings4,9755,0004,905+0,025+0,51%218,02K19:16:50 
 Eagle Materials237,58240,15234,22-1,22-0,51%90,11K19:13:45 
 Easterly Government Properties11,7111,9111,71-0,18-1,47%181,69K19:16:50 
 EastGroup Properties162,94164,89162,35-2,42-1,46%44,30K19:16:28 
 Eastman Chemical99,77101,0199,32+0,35+0,35%164,66K19:16:21 
 Eastman Kodak4,8754,9604,800-0,055-1,12%344,13K19:16:13 
 Eaton341,51344,00337,18+5,33+1,59%690,88K19:16:28 
 Ecolab233,41234,62233,33-0,29-0,13%211,49K19:16:04 
 Ecopetrol ADR11,9112,0311,82+0,03+0,25%920,40K19:16:00 
 Ecovyst9,189,389,17-0,27-2,86%180,54K19:14:23 
 Edenor ADR16,75016,98016,420-0,080-0,48%29,26K18:59:18 
 Edgewell Personal Care40,2940,3940,08-0,01-0,02%66,21K19:16:23 
 Edison74,6175,2174,17-0,94-1,24%465,98K19:16:35 
 Edwards Lifesciences88,4290,2088,33-1,79-1,99%633,71K19:17:04 
 Elanco Animal Health16,7016,9116,64-0,23-1,36%768,14K19:16:20 
 Elastic108,32109,49106,41+0,46+0,43%332,51K19:16:44 
 Eldorado15,5115,8115,42-0,21-1,34%694,50K19:16:45 
 Element Solutions24,0924,1723,93+0,26+1,07%472,36K19:16:34 
 Elevance Health544,65547,35543,35-3,15-0,58%131,82K19:13:13 
 ELF Beauty187,32189,21169,68+31,69+20,36%4,14M19:17:05 
 Eli Lilly816,56819,24803,28+13,65+1,70%1,31M19:16:54 
 Ellington Financial11,9912,0911,95-0,06-0,54%300,05K19:15:11 
 Ellington Residential Mortgage7,047,127,00-0,01-0,14%125,66K19:15:56 
 Elme16,0716,2016,05-0,18-1,11%97,54K19:14:49 
 Embotelladora Andina14,0814,0813,52-0,08-0,54%4,19K17:05:24 
 Embotelladora Andina B ADR18,2018,4218,20+0,10+0,57%0,86K17:04:47 

Görüşlerim

NYSE Composite ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NYSE Composite Tartışmaları

NYSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
nezir aslnn
nezir aslnn 04.11.2023 10:30
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Wework hisse başına 9 dolar teklif aldı, %51 şimdiden iyi kazançlar
Cevap
1 0
Bildir
Baran parasını Almaya geldi
Baran parasını Almaya geldi 01.02.2022 1:41
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Aoy hakkında bigisi olan varmı acaba
Cevap
0 0
Bildir
Kurtuluş Aras
Kurtuluş Aras 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
12.888,98' yükseliş hedeflemekteyim.. . . - Yatırım tavsiyesi değildir. -
Cevap
3 0
Bildir
mustafa güneş
mustafa güneş 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
hocam tebrikler şimdi yorumu gördüm ama bildiğiniz ileriyi yorumlamışsınız ve olmuş.
Cevap
1 1
Bildir
Özay Argın
Özay Argın 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Hocam simgesi nedir endexsin
Cevap
0 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol