Lütfen başka bir arama deneyiniz
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.645,75 | 18.786,75 | 19.022,50 | 18.627,75 | -141,00 | -0,75% | 22:04:37 | ||
Nasdaq 100 | Jun 24 | 18.638,50 | 18.786,75 | 19.023,25 | 18.627,75 | -148,25 | -0,79% | 22:04:57 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,38 | 0,88% | 411,59M | 09:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,95 | +2,26% | 141,50M | 22:14:50 | ||
ProShares UltraPro QQQ | TQQQ | 63,04 | -2,30% | 57,14M | 22:14:39 | ||
Invesco QQQ Trust | QQQ | 452,45 | -0,72% | 32,68M | 22:14:49 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,94 | -1,46% | 9,68M | 10:58:00 | ||
ProShares UltraShort QQQ | QID | 43,57 | +1,56% | 9,05M | 22:14:56 | ||
ProShares Short QQQ | PSQ | 43,42 | +0,79% | 5,45M | 22:14:52 | ||
ProShares Ultra QQQ | QLD | 89,53 | -1,55% | 3,18M | 22:14:31 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,29 | -1,33% | 4,19M | 11:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,55 | -2,22% | 1,18M | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,82 | -1,54% | 624,90K | 22:13:41 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151,90 | +0,62% | 406,31K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 43,20 | +1,48% | 341,05K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.010 | +0,74% | 176,05K | 09:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114.535 | +0,71% | 141,48K | 09:45:55 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.375 | +0,65% | 117,39K | 09:30:12 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,56 | +1,85% | 164,35K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151,90 | +0,61% | 139,56K | 12:59:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.145,0 | +1,98% | 111,19K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,19 | -0,37% | 28,84K | 22:13:28 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.012,0 | +0,90% | 33,33K | 09:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.645 | +1,40% | 51,16K | 17:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30.050,0 | +1,14% | 147,05K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.335 | +0,77% | 164,42K | 09:40:00 | ||
ProShares UltraPro Short QQQ | SQQQ | 166,00 | +1,68% | 17,74K | 21:54:39 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141,04 | -0,61% | 41,27K | 22:09:37 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,37 | -0,36% | 21,20K | 22:08:16 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,49 | -0,60% | 29,66K | 22:09:22 | ||
iShares NASDAQ-100 UCITS | NDXEX | 169,28 | +0,55% | 31,08K | 18:36:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70,16 | +0,55% | 39,94K | 18:35:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 70,15 | +0,57% | 42,41K | 18:36:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76,05 | +0,57% | 1,34M | 18:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.369 | +0,50% | 2,94K | 17:35:59 | ||
Invesco QQQ Trust | QQQ | 7.575,01 | -0,01% | 0,81K | 21:54:19 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.280,0 | +1,09% | 34,08K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34,05 | +0,47% | 20,42K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,02 | +0,63% | 49,33K | 18:36:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,31 | +0,42% | 8,17K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.220,5 | +0,51% | 13,70K | 18:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.540 | +0,39% | 16,16K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.580 | +0,73% | 18,21K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70,15 | +0,54% | 18,03K | 18:35:11 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.960 | +0,63% | 15,65K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,46 | -0,64% | 9,47K | 21:59:11 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,48 | +0,14% | 4,29K | 20:03:58 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.074,66 | +0,44% | 6,63K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213,78 | +0,34% | 2,19K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 460,25 | +0,32% | 6,45K | 18:18:01 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 197,28 | +0,36% | 7,00K | 18:12:30 | ||
ProShares UltraPro QQQ | TQQQ | 1.065,00 | -0,65% | 4,62K | 21:54:40 | ||
PowerShares QQQ CAD Hedged | QQCf | 148,00 | -0,53% | 4,60K | 21:58:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 459,96 | +0,26% | 129,83K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 992,60 | +0,53% | 5,48K | 18:36:05 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.070 | +0,25% | 2,15K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.029,20 | +0,94% | 4,21K | 18:35:18 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 197,46 | +0,50% | 3,84K | 18:28:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425,65 | +0,58% | 5,24K | 18:36:04 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.340 | +0,27% | 6,49K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,02 | +0,58% | 10,65K | 18:35:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425,42 | +0,52% | 5,05K | 18:35:25 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,43 | 0,00% | 4,13K | 17:54:56 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 197,34 | +0,50% | 1,20K | 18:23:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425,10 | +0,45% | 1,13K | 18:21:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.969,50 | +0,48% | 2,66K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213,55 | +0,23% | 2,35K | 18:09:05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 183,18 | +0,26% | 2,50K | 17:02:02 | ||
iShares Nasdaq 100 UCITS | CNDX | 992,90 | +0,57% | 1,55K | 18:35:05 | ||
Horizons NASDAQ-100 | HXQu | 53,05 | -0,53% | 1,06K | 21:58:14 | ||
iShares Nasdaq 100 UCITS | CSNDX | 992,60 | +0,57% | 1,03K | 18:35:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.817,50 | +0,52% | 1,53K | 18:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.028,60 | +0,94% | 0,91K | 18:28:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18.016,40 | +1,15% | 0,01K | 21:54:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.023,25 | +0,28% | 0,29K | 17:50:38 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 197,30 | 0,00% | 0 | 21/05 | ||
iShares NASDAQ-100 UCITS | EXXT | 168,38 | +0,66% | 0 | 22/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 988,30 | +0,26% | 47,00 | 20:40:56 | ||
Invesco QQQ Trust | NDQ | 421,90 | +0,57% | 1,00 | 20:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.373 | +1,47% | 0,00K | 22/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.403,6 | 21.788,7 | 21.382,3 | -151,6 | -0,70% | 22:15:02 | ||
Nasdaq 100 TR | 22.324,9 | 22.726,5 | 22.302,7 | -158,0 | -0,70% | 22:14:58 | ||
NQ ABD Buyback Achievers | 19.574,66 | 19.831,45 | 19.558,04 | -225,10 | -1,14% | 22:14:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 877,34 | 878,89 | 875,57 | -0,71 | -0,08% | 22/05 | ||
Nasdaq 100 | 18.577,8 | 18.949,5 | 18.554,8 | -127,4 | -0,68% | 22:14:53 | ||
NASDAQ 100 VIX | 16,40 | 16,69 | 15,21 | +0,89 | +5,74% | 22/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi