Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 634,50 | 641,00 | 627,00 | -3,65 | -0,57% | 304,76K | 08:26:43 | ||
Aavas Financiers | 1.663,20 | 1.675,00 | 1.620,75 | +30,90 | +1,89% | 82,00K | 08:27:08 | ||
Amara Raja Energy | 1.329,05 | 1.349,00 | 1.272,20 | +51,55 | +4,04% | 2,38M | 08:26:46 | ||
Angel One | 2.575,30 | 2.585,35 | 2.505,40 | +60,35 | +2,40% | 182,61K | 08:27:11 | ||
Apar Industries Ltd | 7.728,80 | 7.750,00 | 7.650,00 | +57,40 | +0,75% | 17,46K | 08:27:00 | ||
Birlasoft | 681,00 | 683,10 | 650,05 | +34,25 | +5,30% | 3,99M | 08:26:48 | ||
Blue Star Infotech | 1.564,00 | 1.573,95 | 1.522,05 | +38,80 | +2,54% | 110,82K | 08:26:47 | ||
Castrol India | 195,20 | 195,50 | 188,45 | +7,15 | +3,80% | 1,44M | 08:26:50 | ||
Central Depository Services | 2.094,50 | 2.104,70 | 2.023,10 | +60,30 | +2,96% | 496,32K | 08:27:18 | ||
Century Textiles & Industries | 2.101,85 | 2.135,00 | 2.032,05 | -3,85 | -0,18% | 229,79K | 08:26:50 | ||
CESC | 145,20 | 145,70 | 141,15 | +2,85 | +2,00% | 1,12M | 08:27:07 | ||
City Union Bank | 147,30 | 147,50 | 145,25 | +1,80 | +1,24% | 835,81K | 08:26:47 | ||
Computer Age | 3.427,85 | 3.459,60 | 3.392,00 | +52,70 | +1,56% | 46,69K | 08:27:14 | ||
CreditAccess Grameen | 1.509,85 | 1.525,95 | 1.500,30 | +9,55 | +0,64% | 139,36K | 08:27:13 | ||
Crompton Greaves Consumer Electricals Ltd | 400,65 | 406,45 | 394,50 | +0,70 | +0,18% | 1,86M | 08:27:13 | ||
Cyient | 1.867,70 | 1.885,70 | 1.809,15 | +64,65 | +3,59% | 368,01K | 08:26:51 | ||
Equitas Small Finance | 95,75 | 97,10 | 95,50 | -0,95 | -0,98% | 815,64K | 08:27:14 | ||
Exide Industries | 523,85 | 533,00 | 521,00 | -4,00 | -0,76% | 4,33M | 08:26:47 | ||
Finolex Cables | 1.483,45 | 1.532,00 | 1.478,00 | -35,85 | -2,36% | 148,11K | 08:26:49 | ||
Five-Star Business Finance | 828,55 | 862,75 | 785,00 | +56,30 | +7,29% | 2,05M | 08:27:11 | ||
Glenmark Pharmaceuticals | 1.194,55 | 1.220,95 | 1.188,60 | -15,30 | -1,26% | 305,97K | 08:27:11 | ||
Great Eastern Shipping | 1.094,45 | 1.101,90 | 1.072,90 | +24,60 | +2,30% | 403,55K | 08:27:14 | ||
Gujarat State Petronet | 283,55 | 284,45 | 278,10 | +5,50 | +1,98% | 778,50K | 08:26:46 | ||
Happiest Minds | 853,85 | 866,00 | 820,55 | +33,30 | +4,06% | 1,10M | 08:27:05 | ||
HFCL | 95,40 | 95,80 | 93,25 | +1,25 | +1,33% | 4,26M | 08:26:48 | ||
IDFC | 115,65 | 115,95 | 113,90 | +1,35 | +1,18% | 1,33M | 08:26:46 | ||
IIFL Finance | 437,15 | 447,00 | 415,20 | +22,95 | +5,54% | 2,08M | 08:26:46 | ||
IndiaMART InterMESH | 2.563,00 | 2.575,90 | 2.531,70 | +16,40 | +0,64% | 44,76K | 08:26:56 | ||
Indian Energy Exchange | 163,95 | 164,70 | 161,70 | +1,40 | +0,86% | 4,56M | 08:27:11 | ||
Karur Vysya Bank | 200,35 | 200,95 | 197,50 | +2,05 | +1,03% | 376,80K | 08:26:38 | ||
Mahanagar Gas | 1.378,85 | 1.385,40 | 1.357,40 | +18,65 | +1,37% | 104,72K | 08:27:12 | ||
Manappuram Finance Ltd | 178,800 | 179,800 | 176,500 | +1,050 | +0,59% | 4,25M | 08:27:06 | ||
Multi Commodity Exchange Of India | 3.624,60 | 3.629,90 | 3.465,80 | +139,75 | +4,01% | 244,37K | 08:27:17 | ||
Narayana Hrudayalaya | 1.264,00 | 1.313,00 | 1.248,30 | +20,55 | +1,65% | 162,49K | 08:27:12 | ||
Natco Pharma Ltd | 1.069,75 | 1.095,00 | 1.035,10 | +36,00 | +3,48% | 957,72K | 08:27:09 | ||
National Aluminium Co | 181,95 | 182,45 | 177,90 | +1,35 | +0,75% | 4,69M | 08:27:15 | ||
Navin Fluorine | 3.316,90 | 3.325,00 | 3.277,00 | -2,25 | -0,07% | 20,81K | 08:27:12 | ||
NCC | 329,00 | 333,35 | 310,90 | +16,50 | +5,28% | 10,64M | 08:26:43 | ||
Nippon India | 597,50 | 625,00 | 595,25 | -16,50 | -2,69% | 551,22K | 08:27:07 | ||
Piramal Pharma | 151,60 | 152,45 | 148,45 | +3,50 | +2,36% | 2,08M | 08:27:10 | ||
PNB Housing Finance | 744,60 | 747,00 | 732,95 | +5,20 | +0,70% | 262,87K | 08:27:00 | ||
PVR INOX | 1.342,25 | 1.355,00 | 1.329,30 | +4,75 | +0,36% | 166,74K | 08:26:46 | ||
Radico Khaitan | 1.713,25 | 1.722,00 | 1.699,55 | +17,95 | +1,06% | 81,55K | 08:26:48 | ||
Ramkrishna Forgings Ltd | 710,05 | 715,50 | 698,85 | +11,95 | +1,71% | 111,52K | 08:27:06 | ||
Raymond | 2.453,75 | 2.471,45 | 2.310,00 | +158,15 | +6,89% | 437,11K | 08:26:42 | ||
RBL Bank | 248,45 | 250,50 | 242,50 | +4,75 | +1,95% | 2,19M | 08:27:08 | ||
Sonata Software | 578,95 | 588,00 | 542,90 | +36,55 | +6,74% | 2,04M | 08:26:53 | ||
Tanla Platforms | 917,00 | 922,40 | 899,80 | +19,05 | +2,12% | 172,69K | 08:27:07 | ||
Tejas Networks | 1.232,25 | 1.244,00 | 1.161,15 | +71,45 | +6,16% | 773,92K | 08:27:16 | ||
Zensar Tech | 669,00 | 696,90 | 667,80 | +1,25 | +0,19% | 2,28M | 08:27:09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi