Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 790,95 | 794,50 | 770,00 | +21,60 | +2,81% | 234,00K | 09:35:49 | ||
Aarti Industries | 638,50 | 643,80 | 626,00 | +9,55 | +1,52% | 664,86K | 09:35:59 | ||
Aavas Financiers | 1.622,90 | 1.657,00 | 1.586,00 | +72,55 | +4,68% | 157,24K | 09:35:57 | ||
Action Construction Equipment | 1.395,15 | 1.419,00 | 1.376,00 | +44,15 | +3,27% | 256,45K | 09:35:57 | ||
Aegis Logistics Ltd | 744,80 | 759,00 | 720,30 | +39,35 | +5,58% | 715,29K | 09:35:56 | ||
Aether Industries | 803,65 | 811,00 | 796,30 | +10,60 | +1,34% | 16,64K | 09:35:55 | ||
Affle India | 1.165,05 | 1.175,00 | 1.111,00 | +58,85 | +5,32% | 570,58K | 09:35:53 | ||
Alembic Pharmaceuticals Ltd | 893,40 | 900,55 | 875,25 | +1,40 | +0,16% | 73,34K | 09:35:55 | ||
Alkyl Amines Chemicals Ltd | 1.973,90 | 1.976,00 | 1.939,95 | +43,55 | +2,26% | 22,35K | 09:35:49 | ||
Allcargo Logistics | 67,55 | 69,95 | 64,85 | +2,60 | +4,00% | 1,63M | 09:35:57 | ||
Alok Industries | 25,550 | 25,550 | 24,500 | +1,200 | +4,93% | 2,50M | 09:35:24 | ||
Amara Raja Energy | 1.295,20 | 1.333,00 | 1.246,55 | +77,80 | +6,39% | 5,44M | 09:35:25 | ||
Amber Enterprises India | 3.756,35 | 3.768,00 | 3.656,15 | +120,80 | +3,32% | 36,27K | 09:35:56 | ||
Anand Rathi Wealth | 3.997,00 | 4.135,15 | 3.958,65 | +3,60 | +0,09% | 16,07K | 09:35:32 | ||
Angel One | 2.460,10 | 2.502,00 | 2.388,05 | +107,15 | +4,55% | 395,10K | 09:35:53 | ||
Anupam Rasayan India | 773,75 | 776,45 | 770,00 | -1,00 | -0,13% | 800,76K | 09:35:59 | ||
Apar Industries Ltd | 7.789,10 | 7.851,00 | 7.620,80 | +184,05 | +2,42% | 41,57K | 09:35:49 | ||
Aptus Value Housing Finance India | 314,00 | 319,50 | 305,55 | +11,50 | +3,80% | 489,03K | 09:35:56 | ||
Archean Chemical Industries | 611,20 | 625,00 | 608,75 | +1,05 | +0,17% | 101,16K | 09:35:57 | ||
Asahi India Glass | 593,50 | 597,80 | 582,00 | +13,05 | +2,25% | 37,68K | 09:35:26 | ||
Aster DM Healthcare | 350,05 | 350,45 | 341,20 | +12,95 | +3,84% | 579,11K | 09:35:55 | ||
AstraZeneca Pharma India | 6.195,05 | 6.221,50 | 6.008,45 | +182,60 | +3,04% | 3,61K | 09:33:36 | ||
Avanti Feeds | 563,35 | 567,00 | 530,00 | +40,20 | +7,68% | 1,50M | 09:35:58 | ||
Balaji Amines Ltd | 2.126,30 | 2.149,45 | 2.119,05 | +17,20 | +0,82% | 12,87K | 09:35:36 | ||
Balrampur Chini Mills | 388,30 | 394,00 | 387,00 | -2,55 | -0,65% | 660,89K | 09:35:41 | ||
BEML | 3.971,90 | 4.127,25 | 3.750,45 | +286,45 | +7,77% | 994,22K | 09:35:56 | ||
Bikaji Foods International | 641,90 | 661,95 | 631,60 | +5,50 | +0,86% | 677,59K | 09:35:54 | ||
Birla Corporation | 1.447,00 | 1.458,95 | 1.418,70 | +23,45 | +1,65% | 90,87K | 09:35:59 | ||
Birlasoft | 643,50 | 652,45 | 638,10 | +12,20 | +1,93% | 1,77M | 09:35:53 | ||
BLS International Services | 308,35 | 314,80 | 305,05 | +5,70 | +1,88% | 837,08K | 09:36:01 | ||
Blue Dart Express | 7.200,00 | 7.217,70 | 7.057,55 | +95,30 | +1,34% | 3,58K | 09:35:46 | ||
Blue Star Infotech | 1.572,00 | 1.579,70 | 1.528,50 | +38,30 | +2,50% | 188,73K | 09:35:56 | ||
Bombay Burmah Trading | 1.530,70 | 1.534,35 | 1.470,00 | +63,75 | +4,35% | 53,42K | 09:35:22 | ||
Borosil Renewables | 477,80 | 481,25 | 467,55 | +13,80 | +2,97% | 196,30K | 09:35:47 | ||
Brigade Enterprises | 1.279,90 | 1.288,00 | 1.225,00 | +70,35 | +5,82% | 258,10K | 09:35:54 | ||
Campus Activewear | 288,10 | 296,40 | 287,00 | -1,40 | -0,48% | 1,08M | 09:35:47 | ||
Can Fin Homes | 761,00 | 770,00 | 747,60 | +15,75 | +2,11% | 508,70K | 09:35:56 | ||
Caplin Point Laboratories Ltd | 1.311,95 | 1.320,30 | 1.305,05 | +23,90 | +1,86% | 26,45K | 09:35:50 | ||
Capri Global Capital | 217,05 | 218,85 | 213,00 | +2,50 | +1,17% | 33,50K | 09:35:47 | ||
Castrol India | 188,80 | 192,00 | 187,55 | +2,15 | +1,15% | 1,53M | 09:35:59 | ||
CCL Products India Ltd | 571,00 | 584,00 | 567,50 | -7,30 | -1,26% | 114,09K | 09:35:42 | ||
CE Info Systems | 1.962,00 | 1.969,00 | 1.909,95 | +50,20 | +2,63% | 33,19K | 09:35:26 | ||
CEAT Ltd | 2.400,00 | 2.415,15 | 2.381,00 | +8,45 | +0,35% | 53,71K | 09:35:34 | ||
Cello World | 838,30 | 854,50 | 834,65 | +12,00 | +1,45% | 74,85K | 09:35:54 | ||
Central Bank of India | 64,95 | 66,50 | 62,50 | +3,20 | +5,18% | 18,70M | 09:35:58 | ||
Central Depository Services | 2.033,60 | 2.055,95 | 1.990,00 | +65,70 | +3,34% | 665,18K | 09:35:55 | ||
Century Plyboards | 671,70 | 678,00 | 652,90 | +21,60 | +3,32% | 64,82K | 09:34:41 | ||
Century Textiles & Industries | 2.066,55 | 2.096,70 | 1.917,00 | +224,25 | +12,17% | 1,07M | 09:35:55 | ||
Cera Sanitaryware Ltd | 7.182,60 | 7.288,15 | 6.890,00 | +267,30 | +3,87% | 7,84K | 09:34:19 | ||
CESC | 142,50 | 143,50 | 137,00 | +6,45 | +4,74% | 3,32M | 09:35:55 | ||
Chalet Hotels | 784,10 | 787,90 | 767,55 | +13,75 | +1,78% | 62,86K | 09:35:51 | ||
Chambal Fertilizers & Chem. | 401,80 | 406,45 | 390,30 | +11,20 | +2,87% | 1,24M | 09:35:58 | ||
Chemplast Sanmar | 489,65 | 495,00 | 478,05 | +12,60 | +2,64% | 55,68K | 09:35:22 | ||
Chennai Petroleum Corporation | 935,60 | 951,75 | 900,25 | +43,70 | +4,90% | 486,95K | 09:35:41 | ||
Cholamandalam Financial | 1.167,00 | 1.200,00 | 1.133,05 | +35,90 | +3,17% | 128,23K | 09:35:44 | ||
CIE Automotive India | 542,85 | 554,70 | 532,30 | +6,35 | +1,18% | 369,23K | 09:34:45 | ||
City Union Bank | 145,05 | 147,70 | 144,20 | +0,60 | +0,42% | 1,64M | 09:36:00 | ||
Clean Science and Technology | 1.314,55 | 1.321,00 | 1.299,45 | +15,85 | +1,22% | 46,13K | 09:35:14 | ||
Cochin Shipyard | 1.844,35 | 1.853,00 | 1.732,05 | +159,80 | +9,49% | 3,92M | 09:35:58 | ||
Computer Age | 3.441,75 | 3.522,50 | 3.423,15 | -0,30 | -0,01% | 61,34K | 09:35:56 | ||
Concord Biotech | 1.465,00 | 1.507,05 | 1.465,00 | -21,05 | -1,42% | 57,52K | 09:35:55 | ||
Craftsman Automation | 4.298,15 | 4.328,00 | 4.192,00 | +108,60 | +2,59% | 40,61K | 09:35:53 | ||
CreditAccess Grameen | 1.460,80 | 1.471,00 | 1.410,00 | +56,50 | +4,02% | 249,28K | 09:35:54 | ||
Crompton Greaves Consumer Electricals Ltd | 398,35 | 408,85 | 397,60 | -3,90 | -0,97% | 3,67M | 09:36:00 | ||
CSB Bank | 338,75 | 339,95 | 335,85 | +5,95 | +1,79% | 66,64K | 09:35:39 | ||
Cyient | 1.809,90 | 1.819,00 | 1.780,00 | +14,80 | +0,82% | 161,33K | 09:36:00 | ||
Data Patterns | 2.635,00 | 2.713,00 | 2.554,35 | +159,15 | +6,43% | 583,89K | 09:35:54 | ||
DCM Shriram Consolidated | 946,40 | 987,00 | 921,00 | +31,55 | +3,45% | 21,64K | 09:34:52 | ||
Deepak Fertilisers | 572,85 | 578,30 | 556,10 | +16,50 | +2,97% | 964,09K | 09:35:52 | ||
Doms Industries | 1.935,55 | 1.949,90 | 1.850,00 | +86,55 | +4,68% | 82,03K | 09:35:57 | ||
E.I.D-Parry | 700,85 | 714,40 | 695,50 | +7,80 | +1,13% | 392,24K | 09:35:58 | ||
Easy Trip Planners | 41,20 | 41,95 | 40,95 | +0,65 | +1,60% | 5,14M | 09:35:53 | ||
eClerx Services | 2.192,95 | 2.219,55 | 2.150,25 | +63,80 | +3,00% | 45,66K | 09:35:50 | ||
EIH | 425,30 | 430,25 | 418,90 | +4,40 | +1,05% | 291,76K | 09:35:54 | ||
Elecon Engineering Co.Ltd | 1.048,950 | 1.068,200 | 1.019,400 | +45,050 | +4,49% | 245,97K | 09:35:49 | ||
Elgi Equipments | 615,65 | 619,00 | 590,00 | +26,00 | +4,41% | 838,59K | 09:35:31 | ||
Engineers India | 230,95 | 238,45 | 219,20 | +14,15 | +6,53% | 10,75M | 09:35:54 | ||
EPL | 180,60 | 183,90 | 179,50 | +1,60 | +0,89% | 468,00K | 09:35:58 | ||
Equitas Small Finance | 95,15 | 96,00 | 94,00 | +2,00 | +2,15% | 1,04M | 09:35:58 | ||
Eris Lifesciences | 968,85 | 992,25 | 920,00 | +51,50 | +5,61% | 416,57K | 09:35:52 | ||
Exide Industries | 512,55 | 523,85 | 492,10 | +21,50 | +4,38% | 9,02M | 09:35:52 | ||
FDC | 434,40 | 441,05 | 432,35 | +1,20 | +0,28% | 80,79K | 09:35:42 | ||
Fine Organic | 4.451,70 | 4.491,30 | 4.361,00 | +60,30 | +1,37% | 7,94K | 09:35:08 | ||
Finolex Cables | 1.481,60 | 1.541,85 | 1.409,80 | +82,35 | +5,89% | 360,43K | 09:35:42 | ||
Finolex Industries | 340,25 | 350,00 | 337,75 | -0,75 | -0,22% | 743,97K | 09:35:54 | ||
Firstsource Solutions | 188,85 | 193,00 | 187,30 | +3,75 | +2,03% | 450,54K | 09:35:29 | ||
Five-Star Business Finance | 772,50 | 775,30 | 741,90 | +32,15 | +4,34% | 237,96K | 09:35:55 | ||
Garden Reach | 1.286,65 | 1.298,15 | 1.213,15 | +106,50 | +9,02% | 1,53M | 09:35:54 | ||
Gillette India | 7.660,00 | 7.675,90 | 7.448,05 | +169,50 | +2,26% | 14,82K | 09:35:42 | ||
Glenmark Life Sciences | 860,40 | 865,00 | 840,05 | +23,80 | +2,84% | 59,98K | 09:35:48 | ||
Glenmark Pharmaceuticals | 1.181,50 | 1.200,05 | 1.164,25 | -2,05 | -0,17% | 399,00K | 09:36:00 | ||
Global Health | 1.178,45 | 1.181,70 | 1.141,00 | +56,05 | +4,99% | 206,41K | 09:35:53 | ||
GMM Pfaudler | 1.245,95 | 1.255,00 | 1.209,05 | +51,55 | +4,32% | 78,20K | 09:35:47 | ||
Godawari Power Ispat Ltd | 939,95 | 963,00 | 920,65 | +11,90 | +1,28% | 469,96K | 09:35:50 | ||
Godfrey Phillips India | 3.798,45 | 3.829,00 | 3.660,00 | +137,30 | +3,75% | 46,21K | 09:35:53 | ||
Granules India | 455,50 | 459,50 | 440,10 | +14,85 | +3,37% | 1,89M | 09:36:00 | ||
Graphite India | 560,35 | 567,50 | 541,00 | +21,20 | +3,93% | 505,16K | 09:35:58 | ||
Great Eastern Shipping | 1.062,85 | 1.083,60 | 1.048,45 | +10,20 | +0,97% | 701,33K | 09:35:57 | ||
Gujarat Ambuja Exports | 141,35 | 143,50 | 136,90 | +4,50 | +3,29% | 816,55K | 09:35:49 | ||
Gujarat Mineral Development | 371,65 | 379,40 | 360,00 | +16,25 | +4,57% | 1,28M | 09:35:54 | ||
Gujarat Narmada Valley | 639,30 | 647,95 | 630,00 | +15,20 | +2,44% | 784,33K | 09:35:31 | ||
Gujarat Pipavav Port | 190,65 | 193,55 | 185,60 | +7,10 | +3,87% | 2,92M | 09:35:57 | ||
Gujarat State Fertil. & Chem. | 207,20 | 211,30 | 197,00 | +12,30 | +6,31% | 2,65M | 09:35:25 | ||
Gujarat State Petronet | 281,10 | 286,05 | 278,30 | +3,55 | +1,28% | 1,96M | 09:36:01 | ||
Happiest Minds | 806,00 | 810,00 | 794,00 | +18,40 | +2,34% | 209,93K | 09:35:53 | ||
Happy Forgings | 1.138,00 | 1.145,00 | 1.102,75 | +42,70 | +3,90% | 65,44K | 09:36:00 | ||
HBL Power Systems Ltd | 477,90 | 486,00 | 466,95 | +18,40 | +4,00% | 1,01M | 09:35:56 | ||
HEG | 2.145,00 | 2.192,00 | 2.080,00 | +81,20 | +3,93% | 123,11K | 09:35:48 | ||
HFCL | 93,50 | 95,00 | 91,95 | +3,40 | +3,77% | 12,12M | 09:35:57 | ||
Himadri Speciality Chem | 336,85 | 340,30 | 328,00 | +12,75 | +3,93% | 263,87K | 09:35:56 | ||
Hindustan Copper Ltd | 339,100 | 350,700 | 324,350 | +18,150 | +5,66% | 12,24M | 09:35:51 | ||
Hitachi Energy India | 10.364,90 | 10.484,95 | 10.250,00 | +126,05 | +1,23% | 26,76K | 09:35:36 | ||
Home First Finance | 857,95 | 878,95 | 828,00 | +46,70 | +5,76% | 724,65K | 09:35:44 | ||
Honasa Consumer | 443,95 | 464,00 | 441,90 | -15,95 | -3,47% | 476,98K | 09:35:57 | ||
Housing Urban Develop | 250,00 | 260,00 | 238,00 | +16,95 | +7,27% | 22,66M | 09:35:59 | ||
IDFC | 114,55 | 115,50 | 113,90 | +0,20 | +0,17% | 5,27M | 09:35:56 | ||
IIFL Finance | 411,50 | 414,90 | 406,65 | +9,10 | +2,26% | 722,79K | 09:35:55 | ||
Indiabulls | 156,35 | 157,90 | 153,50 | +3,65 | +2,39% | 2,39M | 09:35:53 | ||
IndiaMART InterMESH | 2.520,00 | 2.537,90 | 2.508,05 | +30,50 | +1,23% | 51,14K | 09:35:55 | ||
Indian Energy Exchange | 162,25 | 167,50 | 160,60 | +5,30 | +3,38% | 26,38M | 09:35:58 | ||
Indian Overseas Bank | 66,40 | 68,00 | 65,20 | +2,30 | +3,59% | 14,87M | 09:35:55 | ||
Indigo Paints | 1.371,20 | 1.387,10 | 1.350,00 | +19,50 | +1,44% | 14,56K | 09:35:48 | ||
Inox Wind Ltd | 146,50 | 153,00 | 141,60 | +6,70 | +4,79% | 3,88M | 09:35:54 | ||
Intellect Design Arena | 928,10 | 961,80 | 906,60 | +26,00 | +2,88% | 507,41K | 09:35:48 | ||
IRB Infrastructure Developers | 70,10 | 71,45 | 69,00 | +2,80 | +4,16% | 30,78M | 09:35:56 | ||
Ircon | 255,30 | 268,00 | 243,60 | +17,05 | +7,16% | 16,30M | 09:35:55 | ||
ITI Ltd | 293,50 | 299,95 | 278,35 | +17,95 | +6,51% | 1,70M | 09:35:49 | ||
Jai Balaji Industries | 884,00 | 892,90 | 855,15 | +16,10 | +1,86% | 22,67K | 09:35:49 | ||
JB Chemicals & Pharmaceuticals | 1.783,00 | 1.789,90 | 1.752,05 | +2,50 | +0,14% | 45,63K | 09:35:55 | ||
JBM Auto | 2.151,55 | 2.183,00 | 2.010,00 | +172,10 | +8,69% | 419,50K | 09:35:49 | ||
Jindal Saw Ltd | 527,450 | 536,000 | 514,000 | +19,050 | +3,75% | 491,71K | 09:35:52 | ||
JK Lakshmi Cement Ltd | 776,15 | 794,00 | 775,00 | -13,45 | -1,70% | 136,20K | 09:35:53 | ||
JK Paper Ltd | 395,20 | 397,50 | 384,50 | +10,15 | +2,64% | 558,66K | 09:35:52 | ||
JM Financial | 78,65 | 79,35 | 77,25 | +1,90 | +2,48% | 1,19M | 09:35:37 | ||
Jubilant Ingrevia | 497,05 | 503,75 | 485,80 | +12,30 | +2,54% | 92,56K | 09:34:55 | ||
Jubilant Pharmova | 719,20 | 725,00 | 692,90 | +29,20 | +4,23% | 199,92K | 09:35:57 | ||
Jupiter Wagons | 572,00 | 613,25 | 562,30 | +30,00 | +5,54% | 4,61M | 09:35:58 | ||
Just Dial | 953,90 | 966,95 | 926,20 | +35,05 | +3,81% | 203,20K | 09:35:55 | ||
Jyothy Laboratories Ltd | 439,80 | 450,15 | 432,50 | -7,20 | -1,61% | 1,06M | 09:35:53 | ||
Kalpataru Projects | 1.170,90 | 1.179,50 | 1.117,00 | +66,35 | +6,01% | 117,02K | 09:35:56 | ||
Karur Vysya Bank | 199,90 | 200,75 | 195,05 | +5,85 | +3,01% | 1,68M | 09:35:56 | ||
Kaynes Technology India | 3.195,80 | 3.230,00 | 2.976,00 | +295,30 | +10,18% | 297,36K | 09:35:58 | ||
KEC International | 769,90 | 784,50 | 725,05 | +50,00 | +6,95% | 314,20K | 09:35:53 | ||
KFin Technologies | 689,90 | 697,95 | 685,20 | -4,05 | -0,58% | 186,23K | 09:35:47 | ||
KNR Constructions | 385,00 | 402,90 | 344,20 | +45,75 | +13,49% | 12,57M | 09:35:54 | ||
KRBL Ltd | 276,85 | 284,75 | 271,40 | +7,55 | +2,80% | 1,64M | 09:35:52 | ||
Krishna Institute of Medical Sciences | 1.887,80 | 1.925,50 | 1.880,35 | -9,35 | -0,49% | 23,94K | 09:35:31 | ||
KSB | 4.528,90 | 4.578,50 | 4.455,25 | +82,80 | +1,86% | 15,05K | 09:35:55 | ||
Latent View Analytics | 482,00 | 484,65 | 470,05 | +9,50 | +2,01% | 113,88K | 09:35:32 | ||
Laxmi Organic Industries | 239,55 | 242,00 | 235,75 | +6,10 | +2,61% | 318,21K | 09:35:30 | ||
Lemon Tree Hotels | 140,00 | 141,90 | 138,85 | -0,10 | -0,07% | 2,02M | 09:35:57 | ||
Mahanagar Gas | 1.365,30 | 1.379,90 | 1.324,95 | +50,60 | +3,85% | 188,07K | 09:35:48 | ||
Maharashtra Seamless | 635,85 | 651,00 | 628,05 | +12,20 | +1,96% | 250,43K | 09:35:44 | ||
Mahindra Holidays Resorts India | 399,90 | 403,80 | 398,00 | +4,30 | +1,09% | 78,25K | 09:35:54 | ||
Mahindra Lifespace Developers | 578,40 | 582,00 | 558,60 | +24,10 | +4,35% | 406,45K | 09:35:57 | ||
Manappuram Finance Ltd | 175,450 | 177,000 | 170,000 | +6,950 | +4,12% | 5,17M | 09:36:00 | ||
Mangalore Refinery | 203,45 | 209,25 | 201,05 | +4,45 | +2,24% | 1,79M | 09:35:19 | ||
Mastek | 2.524,75 | 2.534,00 | 2.442,10 | +77,85 | +3,18% | 33,79K | 09:35:50 | ||
MedPlus Health Services | 698,55 | 708,35 | 688,50 | +1,40 | +0,20% | 42,34K | 09:34:37 | ||
Metropolis Healthcare | 2.044,95 | 2.067,95 | 1.996,10 | +59,80 | +3,01% | 307,14K | 09:35:49 | ||
Minda Corp | 438,80 | 445,00 | 419,95 | +18,90 | +4,50% | 510,90K | 09:35:55 | ||
MMTC Ltd | 68,300 | 70,400 | 68,250 | +0,700 | +1,04% | 1,70M | 09:35:48 | ||
Motilal Oswal Financials | 2.307,70 | 2.355,00 | 2.270,65 | +64,65 | +2,88% | 129,56K | 09:35:54 | ||
MTAR Technologies | 1.717,00 | 1.737,00 | 1.675,00 | +56,85 | +3,42% | 234,36K | 09:35:50 | ||
Multi Commodity Exchange Of India | 3.526,85 | 3.581,00 | 3.509,75 | +19,40 | +0,55% | 322,14K | 09:35:56 | ||
Narayana Hrudayalaya | 1.251,30 | 1.282,00 | 1.235,00 | +66,60 | +5,62% | 588,30K | 09:35:58 | ||
Natco Pharma Ltd | 1.048,60 | 1.060,75 | 1.023,80 | +33,40 | +3,29% | 839,45K | 09:35:56 | ||
National Aluminium Co | 181,65 | 185,00 | 176,40 | +5,50 | +3,12% | 20,54M | 09:35:58 | ||
Navin Fluorine | 3.340,00 | 3.351,85 | 3.285,20 | +39,40 | +1,19% | 51,16K | 09:35:49 | ||
NBCC India | 137,90 | 141,00 | 135,50 | +7,85 | +6,04% | 16,38M | 09:35:55 | ||
NCC | 309,65 | 319,75 | 295,90 | +19,90 | +6,87% | 15,63M | 09:35:55 | ||
Network18 Media & Investments | 79,90 | 79,90 | 76,90 | +3,80 | +4,99% | 617,76K | 09:35:37 | ||
Nippon India | 586,75 | 592,05 | 554,10 | +40,80 | +7,47% | 539,16K | 09:35:55 | ||
NLC India | 216,95 | 220,50 | 207,65 | +14,10 | +6,95% | 4,34M | 09:35:57 | ||
NMDC Steel | 59,30 | 60,10 | 58,40 | +2,00 | +3,49% | 6,20M | 09:35:53 | ||
Nuvama Wealth Management | 4.865,00 | 4.910,00 | 4.777,40 | +200,90 | +4,31% | 27,75K | 09:35:53 | ||
Nuvoco Vistas | 331,35 | 348,20 | 320,25 | +11,25 | +3,51% | 481,60K | 09:35:45 | ||
Olectra Greentech | 1.696,05 | 1.738,50 | 1.658,00 | +58,90 | +3,60% | 525,26K | 09:35:58 | ||
PCBL Ltd | 229,85 | 236,45 | 227,05 | +6,15 | +2,75% | 1,45M | 09:35:58 | ||
Piramal Pharma | 146,80 | 148,65 | 145,75 | +0,90 | +0,62% | 1,50M | 09:35:58 | ||
PNB Housing Finance | 742,15 | 744,80 | 716,00 | +29,05 | +4,07% | 552,62K | 09:35:54 | ||
PNC Infratech | 506,20 | 514,70 | 478,00 | +35,80 | +7,61% | 1,45M | 09:35:52 | ||
Poly Medicure Ltd | 1.836,70 | 1.855,70 | 1.790,50 | +60,80 | +3,42% | 26,22K | 09:35:49 | ||
Praj Industries | 531,15 | 546,90 | 528,45 | +13,70 | +2,65% | 525,82K | 09:35:56 | ||
Prince Pipes And Fittings | 613,00 | 616,00 | 605,05 | +14,90 | +2,49% | 37,64K | 09:35:53 | ||
Prism Johnson | 157,25 | 159,65 | 154,65 | +2,60 | +1,68% | 164,05K | 09:35:18 | ||
PVR INOX | 1.331,45 | 1.340,00 | 1.320,65 | +10,65 | +0,81% | 172,00K | 09:35:53 | ||
Quess Corp | 576,15 | 584,70 | 549,70 | +27,65 | +5,04% | 131,39K | 09:35:22 | ||
R R Kabel | 1.676,10 | 1.699,00 | 1.638,05 | +45,75 | +2,81% | 79,21K | 09:35:57 | ||
Radico Khaitan | 1.700,40 | 1.727,00 | 1.691,00 | -9,70 | -0,57% | 220,47K | 09:35:45 | ||
RailTel Corporation of India | 377,40 | 390,90 | 362,90 | +21,65 | +6,09% | 3,34M | 09:35:54 | ||
Rainbow Children's Medicare | 1.304,50 | 1.324,40 | 1.264,05 | +22,35 | +1,74% | 223,77K | 09:36:00 | ||
Rajesh Exports | 272,15 | 285,00 | 271,85 | -5,55 | -2,00% | 937,68K | 09:36:00 | ||
Ramkrishna Forgings Ltd | 702,15 | 709,00 | 672,00 | +35,80 | +5,37% | 311,68K | 09:35:29 | ||
Rashtriya Chem. and Fertil. | 150,75 | 153,50 | 147,10 | +5,15 | +3,54% | 2,76M | 09:35:53 | ||
Ratnamani Metals Tubes Ltd | 3.391,45 | 3.424,20 | 3.360,05 | -12,65 | -0,37% | 39,25K | 09:35:51 | ||
RattanIndia Enterprises | 77,100 | 78,600 | 71,200 | +8,050 | +11,66% | 8,71M | 09:35:58 | ||
Raymond | 2.280,50 | 2.308,70 | 2.205,05 | +118,70 | +5,49% | 129,43K | 09:35:59 | ||
RBL Bank | 247,45 | 250,30 | 245,50 | +3,25 | +1,33% | 5,41M | 09:35:58 | ||
Redington | 206,50 | 209,85 | 203,30 | -2,50 | -1,20% | 778,67K | 09:35:56 | ||
Restaurant Brands Asia | 106,10 | 110,00 | 101,35 | +4,30 | +4,22% | 2,34M | 09:35:59 | ||
RHI Magnesita India | 670,10 | 681,45 | 655,30 | +14,80 | +2,26% | 145,10K | 09:35:49 | ||
RITES | 648,95 | 662,30 | 619,00 | +41,50 | +6,83% | 1,40M | 09:35:54 | ||
Route Mobile | 1.490,75 | 1.502,00 | 1.446,85 | +69,70 | +4,90% | 58,19K | 09:35:44 | ||
Safari Industries | 1.989,55 | 1.999,80 | 1.966,25 | +19,40 | +0,98% | 10,20K | 09:34:58 | ||
Sanofi India | 9.099,95 | 9.244,00 | 9.080,00 | -41,30 | -0,45% | 18,92K | 09:35:30 | ||
Sapphire Foods India | 1.445,25 | 1.468,65 | 1.445,05 | -9,05 | -0,62% | 25,46K | 09:33:17 | ||
Saregama India Ltd | 521,45 | 523,10 | 503,00 | +20,05 | +4,00% | 220,95K | 09:36:00 | ||
SBFC Finance | 83,40 | 84,85 | 82,45 | +1,35 | +1,65% | 954,59K | 09:35:53 | ||
Schneider Electric Infrastructure | 699,80 | 724,00 | 696,95 | +3,90 | +0,56% | 182,25K | 09:35:58 | ||
Shree Renuka Sugars | 40,70 | 41,20 | 40,15 | +1,00 | +2,52% | 3,04M | 09:35:38 | ||
Shyam Metalics and Energy | 611,10 | 618,35 | 572,60 | +43,65 | +7,69% | 362,75K | 09:35:54 | ||
Signatureglobal | 1.212,30 | 1.258,00 | 1.120,00 | +95,40 | +8,54% | 528,10K | 09:33:49 | ||
Sobha | 1.921,45 | 1.936,00 | 1.839,90 | +99,05 | +5,44% | 80,86K | 09:35:56 | ||
Sonata Software | 526,55 | 531,00 | 516,80 | +13,20 | +2,57% | 336,78K | 09:35:54 | ||
Sterling and Wilson Renewable Energy | 680,00 | 698,30 | 660,00 | +14,95 | +2,25% | 3,28M | 09:35:55 | ||
Sterlite Technologies | 121,75 | 124,70 | 121,60 | +1,30 | +1,08% | 786,53K | 09:35:50 | ||
Sun Pharma Adv. Research | 212,55 | 217,00 | 210,50 | +2,55 | +1,21% | 379,84K | 09:35:56 | ||
Sunteck Realty | 464,60 | 474,00 | 462,10 | +4,10 | +0,89% | 319,19K | 09:35:52 | ||
Suven Pharma | 640,20 | 641,05 | 623,30 | +9,75 | +1,55% | 140,19K | 09:35:57 | ||
Swan Energy Ltd | 570,10 | 574,75 | 552,65 | +22,70 | +4,15% | 1,80M | 09:35:53 | ||
Syrma SGS Tech | 453,60 | 460,00 | 444,75 | +15,45 | +3,53% | 620,18K | 09:35:56 | ||
Tamilnad Mercantile Bank | 471,05 | 473,55 | 464,65 | +8,00 | +1,73% | 43,16K | 09:34:18 | ||
Tanla Platforms | 902,05 | 911,00 | 879,00 | +34,70 | +4,00% | 203,24K | 09:35:56 | ||
Tata Investment Corporation | 6.395,15 | 6.533,35 | 6.269,60 | +172,90 | +2,78% | 17,89K | 09:35:53 | ||
Tata Teleservices | 73,250 | 74,200 | 72,050 | +1,750 | +2,45% | 1,05M | 09:35:42 | ||
Tejas Networks | 1.178,50 | 1.208,00 | 1.132,75 | +52,40 | +4,65% | 489,05K | 09:35:58 | ||
The India Cements Limited | 205,15 | 208,40 | 197,80 | +8,85 | +4,51% | 2,62M | 09:35:48 | ||
The Jammu & Kashmir Bank | 119,80 | 124,85 | 119,00 | +3,25 | +2,79% | 4,70M | 09:35:58 | ||
Titagarh Rail | 1.176,20 | 1.220,00 | 1.164,30 | +56,10 | +5,01% | 2,91M | 09:35:51 | ||
Trident | 36,85 | 37,15 | 36,10 | +0,25 | +0,68% | 6,49M | 09:35:56 | ||
Triveni Engineering | 317,65 | 331,95 | 317,30 | -9,95 | -3,04% | 788,89K | 09:35:57 | ||
Triveni Turbine Ltd | 570,25 | 582,00 | 562,55 | +8,40 | +1,50% | 344,23K | 09:35:58 | ||
TV18 Broadcast | 41,95 | 42,35 | 40,70 | +1,35 | +3,33% | 2,19M | 09:35:56 | ||
TVS Supply Chain Solutions | 169,00 | 171,00 | 166,35 | +3,60 | +2,18% | 457,32K | 09:35:48 | ||
UCO Bank | 56,50 | 57,50 | 55,05 | +2,05 | +3,76% | 14,06M | 09:35:55 | ||
Ujjivan Small Fin | 48,60 | 49,30 | 48,25 | +1,20 | +2,53% | 5,88M | 09:35:57 | ||
Usha Martin | 353,40 | 355,80 | 341,30 | +13,25 | +3,90% | 304,00K | 09:35:49 | ||
UTI Asset | 967,00 | 975,50 | 930,05 | +39,60 | +4,27% | 199,26K | 09:35:52 | ||
V Guard Industries | 394,80 | 404,55 | 376,35 | +16,30 | +4,31% | 1,17M | 09:35:51 | ||
V I P Industries | 485,80 | 494,90 | 482,45 | -5,40 | -1,10% | 347,85K | 09:35:47 | ||
Vaibhav Global | 306,80 | 314,70 | 299,10 | +12,40 | +4,21% | 613,65K | 09:35:20 | ||
Vardhman Textiles Ltd | 476,80 | 485,00 | 469,40 | +12,05 | +2,59% | 345,80K | 09:35:53 | ||
Varroc Engineering | 585,20 | 598,00 | 563,75 | +4,60 | +0,79% | 349,50K | 09:35:49 | ||
Vijaya Diagnostic Centre | 819,15 | 879,50 | 814,00 | -31,45 | -3,70% | 219,03K | 09:35:54 | ||
Welspun Corp | 508,25 | 514,40 | 495,90 | +15,65 | +3,18% | 981,63K | 09:35:56 | ||
Welspun Living | 132,70 | 134,95 | 131,55 | +2,70 | +2,08% | 982,44K | 09:35:57 | ||
Westlife Foodworld | 795,00 | 820,00 | 792,05 | +4,80 | +0,61% | 37,49K | 09:35:40 | ||
Whirlpool of India | 1.552,45 | 1.561,05 | 1.534,60 | +15,35 | +1,00% | 31,59K | 09:35:58 | ||
Zensar Tech | 620,40 | 624,00 | 613,95 | +14,35 | +2,37% | 346,05K | 09:35:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi