İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 2024 | 10.833,60 | 10.920,95 | 10.830,00 | -0,57% | 10.833,60-0,57% | 07:04:26 | ||
Nifty Midcap Select c1Jun 24 | Haz 2024 | 10.881,00 | 10.925,85 | 10.881,00 | -0,46% | 10.881,00-0,46% | 07:04:00 | ||
Nifty Midcap Select c1Jul 24 | Tem 2024 | 10.949,95 | 10.960,80 | 10.780,00 | 0,00% | 10.949,950,00% | 10/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 21,95 | 22,50 | 22,55 | 21,85 | -2,44% | 96,85M | 21,95-2,44% | 07:19:23 | |
VODA Vodafone Idea Ltd | 12,40 | 12,70 | 12,70 | 12,35 | -2,36% | 91,1M | 12,40-2,36% | 07:19:05 | |
IDFB IDFC First Bank Ltd | 75,85 | 76,55 | 76,90 | 75,55 | -0,91% | 6,54M | 75,85-0,91% | 07:19:25 | |
SUZL Suzlon Energy Ltd | 38,10 | 39,90 | 39,90 | 38,00 | -4,51% | 4,69M | 38,10-4,51% | 07:19:23 | |
SAIL Steel Authority of India | 154,70 | 156,90 | 157,35 | 154,10 | -1,40% | 2,44M | 154,70-1,40% | 06:59:56 |
İsim | Fiyat |
---|---|
POLC Polycab India | 6.261,65+106,00+1,72% |
UPLL United Phosphorus | 509,85+7,95+1,58% |
ARBN Aurobindo Pharma | 1.143,40+15,85+1,41% |
MMFS Mahindra & Mahindra Financial | 253,00+2,45+0,98% |
CUMM Cummins India Ltd | 3.421,00+9,20+0,27% |
İsim | Fiyat |
---|---|
SUZL Suzlon Energy | 38,10-1,80-4,51% |
HPCL Hindustan Petroleum | 482,00-19,55-3,90% |
TBEI Tube Invest India | 3.965,00-104,95-2,58% |
NMDC NMDC | 249,30-6,10-2,39% |
ASOK Ashok Leyland | 193,35-4,95-2,50% |