Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30.900,00 | 31.299,90 | 30.800,00 | -289,30 | -0,93% | 2,40K | 12:59:59 | ||
Abbott India Ltd | 26.125,00 | 26.278,55 | 25.718,00 | -71,20 | -0,27% | 11,15K | 12:59:54 | ||
ACC | 2.613,00 | 2.627,95 | 2.518,10 | +69,65 | +2,74% | 788,94K | 13:00:02 | ||
Adani Wilmar | 346,50 | 353,90 | 338,40 | +6,15 | +1,81% | 3,26M | 12:59:57 | ||
Aditya Birla Capital | 227,00 | 227,80 | 223,05 | +3,65 | +1,63% | 5,11M | 12:59:59 | ||
Aditya Birla Fashion | 280,30 | 283,00 | 274,15 | -2,20 | -0,78% | 4,14M | 12:59:59 | ||
AIA Engineering | 3.690,00 | 3.710,00 | 3.647,60 | +42,40 | +1,16% | 53,29K | 12:59:57 | ||
Ajanta Pharma Ltd | 2.390,90 | 2.418,00 | 2.376,00 | +12,00 | +0,50% | 49,85K | 12:59:57 | ||
Alkem Laboratories Ltd | 5.458,80 | 5.488,00 | 5.271,00 | +154,55 | +2,91% | 175,89K | 12:59:53 | ||
APL Apollo Tubes Ltd | 1.695,00 | 1.722,55 | 1.683,00 | -9,10 | -0,53% | 368,88K | 12:59:55 | ||
Apollo Tyres | 484,00 | 493,70 | 481,20 | -6,75 | -1,38% | 2,90M | 13:00:02 | ||
Ashok Leyland | 212,05 | 213,70 | 206,15 | +3,85 | +1,85% | 18,18M | 13:00:02 | ||
Astral Ltd | 2.106,00 | 2.133,45 | 2.091,50 | +0,55 | +0,03% | 561,53K | 12:59:57 | ||
Atul | 5.930,00 | 5.992,85 | 5.900,00 | -29,05 | -0,49% | 12,58K | 12:59:55 | ||
AU Small Finance Bank | 619,45 | 621,25 | 605,30 | +16,15 | +2,68% | 2,26M | 12:59:54 | ||
Aurobindo Pharma | 1.228,00 | 1.235,95 | 1.212,95 | +5,25 | +0,43% | 706,79K | 13:00:02 | ||
Balkrishna Industries Ltd | 3.055,00 | 3.128,95 | 3.043,60 | -58,50 | -1,88% | 438,30K | 12:59:59 | ||
Bandhan Bank | 188,10 | 189,15 | 183,70 | +4,60 | +2,51% | 13,93M | 12:59:59 | ||
Bank of India | 129,05 | 130,80 | 127,60 | +2,25 | +1,77% | 13,76M | 12:59:56 | ||
Bank of Maharashtra | 68,900 | 70,300 | 67,800 | +1,350 | +2,00% | 32,68M | 12:59:55 | ||
Bata India | 1.354,85 | 1.369,75 | 1.348,10 | -11,60 | -0,85% | 203,46K | 13:00:02 | ||
Bayer CropScience | 5.571,00 | 5.673,60 | 5.540,05 | -53,75 | -0,96% | 7,21K | 12:59:51 | ||
Bharat Dynamics | 2.825,00 | 2.958,00 | 2.641,85 | +186,15 | +7,05% | 5,67M | 12:59:59 | ||
Bharat Elec. | 304,15 | 308,70 | 300,50 | +2,20 | +0,73% | 26,55M | 12:59:59 | ||
Bharat Forge | 1.491,00 | 1.499,90 | 1.463,85 | +12,70 | +0,86% | 399,00K | 12:59:55 | ||
Biocon | 315,25 | 317,30 | 306,50 | +7,30 | +2,37% | 10,34M | 12:59:57 | ||
BOC India | 9.169,90 | 9.381,50 | 9.099,35 | -113,65 | -1,22% | 107,67K | 13:00:03 | ||
BSE | 2.623,00 | 2.683,95 | 2.607,00 | -32,85 | -1,24% | 941,44K | 12:59:58 | ||
Carborundum Universal | 1.705,00 | 1.773,40 | 1.688,00 | -33,70 | -1,94% | 119,52K | 12:59:51 | ||
CG Power and Industrial Solutions | 635,20 | 646,00 | 622,05 | -5,85 | -0,91% | 2,34M | 13:00:02 | ||
Coforge | 5.089,90 | 5.162,70 | 4.930,85 | +179,55 | +3,66% | 2,02M | 12:59:59 | ||
Container Corp India | 1.102,00 | 1.113,25 | 1.076,55 | +20,20 | +1,87% | 3,76M | 12:59:59 | ||
Coromandel International | 1.230,45 | 1.249,00 | 1.224,10 | -9,25 | -0,75% | 121,52K | 12:59:56 | ||
CRISIL | 4.348,00 | 4.462,55 | 4.335,00 | -83,30 | -1,88% | 20,85K | 12:59:56 | ||
Cummins India Ltd | 3.761,00 | 3.780,00 | 3.714,35 | +26,70 | +0,71% | 266,12K | 12:59:57 | ||
Dalmia Bharat B | 1.812,90 | 1.846,00 | 1.801,50 | -33,95 | -1,84% | 221,42K | 13:00:03 | ||
Deepak Nitrite Ltd | 2.334,00 | 2.459,05 | 2.327,40 | -129,50 | -5,26% | 844,80K | 12:59:55 | ||
Delhivery | 405,30 | 408,00 | 394,80 | +1,85 | +0,46% | 3,25M | 13:00:03 | ||
Devyani International | 152,65 | 153,90 | 151,55 | -0,25 | -0,16% | 962,56K | 13:00:02 | ||
Dixon Tech | 9.225,70 | 9.391,15 | 9.192,00 | -60,00 | -0,65% | 299,28K | 12:59:58 | ||
Dr. Lal PathLabs | 2.576,00 | 2.586,00 | 2.533,15 | -10,05 | -0,39% | 139,26K | 12:59:55 | ||
Emami | 540,00 | 546,00 | 535,10 | +5,05 | +0,94% | 826,27K | 12:59:49 | ||
Endurance Technologies Cn | 2.184,85 | 2.213,90 | 2.141,40 | +54,80 | +2,57% | 339,97K | 12:59:55 | ||
Escorts Kubota | 3.812,95 | 3.847,95 | 3.774,85 | -21,70 | -0,57% | 165,35K | 13:00:02 | ||
Fertilisers Chemicals Travancore | 690,50 | 706,50 | 690,00 | -8,80 | -1,26% | 115,00K | 12:59:59 | ||
Fortis Healthcare (India) | 468,00 | 476,00 | 461,10 | -1,70 | -0,36% | 1,12M | 12:59:54 | ||
Fsn E-Commerce Ventures | 173,50 | 187,35 | 172,25 | -5,65 | -3,15% | 14,64M | 12:59:53 | ||
General Insurance India | 379,50 | 387,00 | 377,20 | +0,20 | +0,05% | 2,48M | 12:59:56 | ||
Gland | 1.878,10 | 1.989,90 | 1.861,20 | +85,05 | +4,74% | 2,12M | 13:00:02 | ||
GMR Airports | 87,05 | 88,20 | 86,45 | -0,45 | -0,51% | 41,58M | 13:00:03 | ||
Godrej Industries | 848,45 | 855,00 | 827,80 | +13,90 | +1,67% | 340,61K | 13:00:03 | ||
Godrej Properties | 2.806,45 | 2.861,55 | 2.724,00 | -6,90 | -0,25% | 860,63K | 12:59:55 | ||
Grindwell Norton Ltd | 2.339,75 | 2.394,00 | 2.295,00 | -39,85 | -1,67% | 48,01K | 12:59:54 | ||
GSK Pharmaceuticals | 2.467,40 | 2.510,00 | 2.361,50 | +96,55 | +4,07% | 436,61K | 13:00:02 | ||
Gujarat Fluorochemicals | 3.144,00 | 3.189,85 | 3.140,00 | -14,90 | -0,47% | 33,19K | 12:59:49 | ||
Gujarat Gas | 561,00 | 563,55 | 550,10 | +3,00 | +0,54% | 728,05K | 12:59:59 | ||
HDFC Asset Management | 3.830,00 | 3.835,00 | 3.761,55 | +31,20 | +0,82% | 172,62K | 12:59:58 | ||
Hindustan Petroleum | 537,00 | 544,70 | 529,70 | +6,65 | +1,25% | 6,32M | 13:00:02 | ||
Hindustan Zinc | 742,80 | 758,90 | 711,90 | -29,50 | -3,82% | 6,78M | 12:59:58 | ||
Honeywell Automation India | 53.299,00 | 54.331,80 | 53.000,00 | +312,65 | +0,59% | 4,44K | 12:59:51 | ||
ICICI Securities | 731,00 | 732,00 | 717,50 | +13,60 | +1,90% | 269,70K | 13:00:02 | ||
IDBI Bank | 87,35 | 89,00 | 87,05 | +0,35 | +0,40% | 6,32M | 13:00:02 | ||
IDFC First Bank | 78,20 | 78,35 | 77,00 | +1,05 | +1,36% | 35,69M | 12:59:59 | ||
Indian Bank | 577,00 | 596,00 | 569,65 | +10,60 | +1,87% | 3,54M | 12:59:55 | ||
Indraprastha Gas | 454,60 | 455,25 | 440,95 | +13,30 | +3,01% | 2,28M | 13:00:03 | ||
Indus Towers | 343,00 | 347,65 | 340,15 | +3,50 | +1,03% | 6,69M | 12:59:56 | ||
IPCA Laboratories | 1.308,00 | 1.327,90 | 1.301,00 | -10,50 | -0,80% | 170,40K | 12:59:58 | ||
J K Cement | 3.984,95 | 3.994,00 | 3.855,30 | +17,80 | +0,45% | 149,50K | 12:59:55 | ||
Jindal Stainless | 711,15 | 724,70 | 704,90 | +4,15 | +0,59% | 1,47M | 12:59:54 | ||
JSW Energy | 617,30 | 626,00 | 610,90 | +7,85 | +1,29% | 4,28M | 13:00:02 | ||
JSW Infrastructure | 278,55 | 285,00 | 278,05 | -0,35 | -0,13% | 3,24M | 13:00:02 | ||
Jubilant FoodWorks Ltd | 473,80 | 502,40 | 466,65 | -5,85 | -1,22% | 12,02M | 13:00:02 | ||
Kajaria Ceramics | 1.273,10 | 1.305,25 | 1.265,85 | -32,25 | -2,47% | 82,52K | 13:00:03 | ||
Kalyan Jewellers India | 404,80 | 405,00 | 399,10 | +5,00 | +1,25% | 1,10M | 12:59:53 | ||
Kansai Nerolac Paints | 272,90 | 274,45 | 271,70 | -0,15 | -0,05% | 157,08K | 12:59:51 | ||
KEI Industries Ltd | 4.291,90 | 4.300,00 | 4.101,35 | +131,40 | +3,16% | 204,40K | 12:59:55 | ||
KPIT Tech | 1.505,40 | 1.507,10 | 1.482,00 | -0,95 | -0,06% | 619,00K | 12:59:54 | ||
KPR Mill | 800,00 | 812,25 | 796,00 | -8,80 | -1,09% | 67,68K | 12:59:56 | ||
L&T Finance | 159,00 | 160,00 | 155,70 | +2,65 | +1,69% | 7,63M | 12:59:59 | ||
L&T Technology Services | 4.614,20 | 4.640,00 | 4.560,00 | +26,05 | +0,57% | 201,08K | 13:00:02 | ||
Laurus Labs | 448,70 | 457,95 | 444,50 | -7,70 | -1,69% | 1,18M | 12:59:59 | ||
LIC Housing Finance Ltd | 654,00 | 663,00 | 649,40 | -1,55 | -0,24% | 1,48M | 12:59:58 | ||
Lloyds Metals And Energy | 708,00 | 713,40 | 699,00 | +2,25 | +0,32% | 176,53K | 13:00:02 | ||
Lupin | 1.629,00 | 1.700,00 | 1.591,15 | -86,80 | -5,06% | 3,41M | 12:59:59 | ||
Macrotech Developers | 1.340,00 | 1.379,85 | 1.313,65 | +27,40 | +2,09% | 2,48M | 13:00:03 | ||
Mahindra & Mahindra Financial | 268,95 | 270,00 | 265,70 | +2,90 | +1,09% | 2,07M | 12:59:55 | ||
Mankind Pharma | 2.097,00 | 2.119,00 | 2.087,40 | -10,15 | -0,48% | 762,43K | 13:00:02 | ||
Max Financial | 967,50 | 983,60 | 947,95 | -10,45 | -1,07% | 1,15M | 13:00:03 | ||
Max Healthcare Institute | 805,00 | 853,95 | 793,70 | -33,30 | -3,97% | 2,19M | 13:00:03 | ||
Mazagon Dock | 3.125,00 | 3.208,00 | 2.916,00 | +246,50 | +8,56% | 8,47M | 12:59:59 | ||
Metro Brands | 1.128,25 | 1.198,90 | 1.116,25 | -15,05 | -1,32% | 267,09K | 12:59:53 | ||
Motherson Sumi Wiring India | 68,45 | 68,75 | 68,15 | 0,00 | 0,00% | 2,80M | 12:59:54 | ||
MphasiS | 2.401,00 | 2.419,80 | 2.364,05 | +33,45 | +1,41% | 360,52K | 12:59:53 | ||
MRF | 130.000,00 | 130.585,00 | 129.051,05 | +518,75 | +0,40% | 11,23K | 13:00:03 | ||
Muthoot Finance Ltd | 1.715,25 | 1.722,25 | 1.695,35 | +7,10 | +0,42% | 327,31K | 13:00:03 | ||
New India Assurance | 246,30 | 257,00 | 245,40 | +0,90 | +0,37% | 2,79M | 13:00:03 | ||
NHPC | 105,05 | 108,70 | 104,30 | -0,70 | -0,66% | 121,02M | 12:59:59 | ||
NMDC | 266,00 | 274,10 | 263,65 | -7,20 | -2,64% | 13,58M | 12:59:59 | ||
Oberoi Realty | 1.789,00 | 1.811,65 | 1.729,55 | +14,75 | +0,83% | 1,36M | 13:00:02 | ||
Oil India | 654,00 | 661,80 | 647,20 | -2,45 | -0,37% | 2,67M | 13:00:02 | ||
One 97 Communications | 358,00 | 368,00 | 353,50 | -10,85 | -2,94% | 2,58M | 12:59:53 | ||
Oracle Financial Software | 7.630,40 | 7.700,10 | 7.605,00 | -23,45 | -0,31% | 91,77K | 12:59:57 | ||
Page Industries | 35.650,00 | 36.690,00 | 35.200,10 | -675,20 | -1,86% | 59,93K | 12:59:56 | ||
Patanjali Foods | 1.414,00 | 1.423,00 | 1.395,40 | +8,90 | +0,63% | 229,63K | 12:59:55 | ||
PB Fintech | 1.260,00 | 1.295,95 | 1.256,05 | -33,65 | -2,60% | 1,58M | 12:59:54 | ||
Persistent Systems | 3.564,40 | 3.587,00 | 3.500,00 | +65,10 | +1,86% | 358,10K | 13:00:02 | ||
Petronet LNG | 308,15 | 312,90 | 302,60 | -1,60 | -0,52% | 12,42M | 12:59:59 | ||
Phoenix Mills | 3.195,00 | 3.243,35 | 3.163,00 | -26,00 | -0,81% | 694,83K | 12:59:59 | ||
PI Industries | 3.649,95 | 3.699,00 | 3.638,00 | -49,80 | -1,35% | 277,29K | 12:59:59 | ||
Piramal Enterprises Ltd | 818,00 | 822,95 | 816,30 | +0,95 | +0,12% | 544,31K | 12:59:59 | ||
Polycab India | 6.648,00 | 6.740,00 | 6.592,15 | +86,20 | +1,31% | 476,19K | 12:59:58 | ||
Poonawalla Fincorp | 460,950 | 464,250 | 457,600 | +5,550 | +1,22% | 572,62K | 12:59:56 | ||
Prestige Estates Projects | 1.652,20 | 1.676,00 | 1.597,50 | +48,65 | +3,03% | 710,78K | 13:00:02 | ||
Procter & Gamble Hygiene | 15.928,50 | 16.122,90 | 15.700,00 | -137,20 | -0,85% | 3,21K | 12:59:55 | ||
Rail Vikas Nigam | 372,50 | 374,60 | 341,50 | +31,10 | +9,11% | 89,02M | 12:59:59 | ||
Ramco Cements Limited | 786,55 | 799,70 | 772,05 | +12,40 | +1,60% | 2,07M | 13:00:02 | ||
Schaeffler India | 4.600,00 | 4.696,30 | 4.537,90 | +100,40 | +2,23% | 196,64K | 13:00:02 | ||
Sjvn Ltd | 147,400 | 152,000 | 144,850 | +1,200 | +0,82% | 31,41M | 12:59:55 | ||
SKF India | 6.179,25 | 6.225,00 | 5.891,15 | +200,25 | +3,35% | 48,67K | 12:59:51 | ||
Solar Industries India Ltd | 10.130,00 | 10.250,00 | 9.940,00 | +184,10 | +1,85% | 277,34K | 12:59:53 | ||
Sona BLW Precision Forgings | 627,95 | 641,75 | 626,40 | -5,15 | -0,81% | 934,72K | 13:00:03 | ||
Star Health and Allied Insurance | 547,00 | 573,80 | 545,50 | +7,05 | +1,31% | 1,58M | 12:59:44 | ||
Steel Authority of India | 168,70 | 169,95 | 166,50 | -0,35 | -0,21% | 24,53M | 12:59:58 | ||
Sumitomo Chemical | 436,40 | 442,90 | 421,50 | +16,75 | +3,99% | 1,92M | 12:59:55 | ||
Sun TV Network Ltd | 667,15 | 673,85 | 662,95 | -7,95 | -1,18% | 271,48K | 12:59:57 | ||
Sundaram Finance | 4.600,00 | 4.743,20 | 4.490,10 | +98,65 | +2,19% | 364,41K | 13:00:03 | ||
Sundram Fasteners | 1.155,00 | 1.181,75 | 1.151,00 | -27,80 | -2,35% | 46,97K | 13:00:03 | ||
Supreme Industries | 5.470,00 | 5.591,80 | 5.468,00 | +4,10 | +0,08% | 144,33K | 13:00:03 | ||
Suzlon Energy | 48,30 | 48,30 | 45,70 | +2,30 | +5,00% | 90,48M | 12:59:53 | ||
Syngene International Ltd | 687,50 | 705,40 | 687,00 | -12,95 | -1,85% | 478,84K | 13:00:04 | ||
Tata Chemicals | 1.089,90 | 1.094,85 | 1.077,00 | +3,45 | +0,32% | 927,89K | 13:00:03 | ||
Tata Communications | 1.839,00 | 1.845,00 | 1.821,50 | +21,20 | +1,17% | 286,69K | 13:00:03 | ||
Tata Elxsi Limited | 7.412,00 | 7.559,00 | 7.240,15 | +200,40 | +2,78% | 280,72K | 13:00:03 | ||
Tata Technologies | 1.050,75 | 1.059,80 | 1.048,25 | -2,30 | -0,22% | 309,34K | 13:00:02 | ||
The Federal Bank | 162,65 | 164,15 | 162,05 | +0,25 | +0,15% | 6,63M | 13:00:02 | ||
The Indian Hotels | 567,15 | 576,70 | 562,30 | -6,00 | -1,05% | 2,68M | 13:00:02 | ||
Thermax | 5.179,00 | 5.348,00 | 4.927,00 | +147,10 | +2,92% | 524,86K | 12:59:57 | ||
Timken India | 3.869,50 | 3.978,45 | 3.821,60 | -75,75 | -1,92% | 119,09K | 12:59:53 | ||
Torrent Power Ltd | 1.420,05 | 1.449,95 | 1.360,00 | +38,25 | +2,77% | 1,66M | 12:59:53 | ||
Tube Invest India | 3.820,25 | 3.841,35 | 3.697,10 | +120,50 | +3,26% | 136,05K | 13:00:02 | ||
Union Bank of India | 152,70 | 153,00 | 148,95 | +4,50 | +3,04% | 18,47M | 13:00:04 | ||
United Breweries | 1.877,55 | 1.893,30 | 1.870,00 | -1,90 | -0,10% | 110,82K | 12:59:54 | ||
United Phosphorus | 510,95 | 517,70 | 507,20 | -4,60 | -0,89% | 1,82M | 12:59:59 | ||
Uno Minda | 845,00 | 880,00 | 751,00 | +87,25 | +11,51% | 2,31M | 12:59:59 | ||
Vedant Fashions | 1.031,35 | 1.050,00 | 1.025,10 | +2,40 | +0,23% | 210,11K | 12:59:54 | ||
Vodafone Idea | 14,05 | 14,10 | 13,45 | +0,55 | +4,07% | 971,68M | 12:59:59 | ||
Voltas | 1.348,30 | 1.351,75 | 1.289,65 | +50,65 | +3,90% | 2,46M | 12:59:57 | ||
Yes Bank | 23,10 | 23,20 | 22,95 | +0,15 | +0,65% | 103,85M | 12:59:59 | ||
Zee Entertainment Enterprises | 148,60 | 152,50 | 148,15 | -2,65 | -1,75% | 9,67M | 13:00:03 | ||
ZF Commercial Vehicle Control Systems India | 13.180,00 | 13.485,00 | 13.001,00 | -121,70 | -0,91% | 9,87K | 12:59:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi