Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Kapat

NASDAQ Composite (IXIC)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
16,794.87 +108.91    +0.65%
- Kapanış. Döviz USD ( Feragat )
  • Hacim: 866,854,541
  • Açılış: 16,702.02
  • Gün Aralığı: 16,695.69 - 16,823.83
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  3350
Nasdaq 16,794.87 +108.91 +0.65%

NASDAQ Composite Bileşenler

 
Bu sayfa gerçek zamanlı NASDAQ Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 1-800 FLOWERS.COM9,8910,169,89-0,26-2,56%273,43K22:59:59 
 10X Genomics24,8325,5524,52-0,18-0,72%1,41M23:00:59 
 111 Inc1,3251,3701,320-0,005-0,38%13,43K23:00:59 
 17 Education Tech2,86002,98002,8800-0,0300-1,04%10,21K23:00:59 
 180 Life Sciences1,5301,6721,500-0,050-3,16%49,93K23:00:59 
 1895 of Wisconsin7,237,237,23+0,09+1,26%0,24K23:00:59 
 1st Source51,6552,7951,60-1,07-2,03%50,49K22:59:59 
 1Stdibs.Com5,585,635,460,000,00%72,54K23:00:59 
 22nd Century1,4001,4701,370+0,010+0,72%167,34K23:00:59 
 23Andme Holding Co0,54660,60520,5400-0,0402-6,85%1,96M23:00:59 
 2Seventy Bio4,3804,8204,360-0,420-8,75%440,04K23:00:59 
 2U Inc0,34700,36590,3351+0,0069+2,03%1,75M22:59:59 
 36Kr Holdings0,48010,49990,4193+0,0601+14,31%116,73K23:00:59 
 374Water1,2901,3401,250-0,060-4,44%70,53K23:00:59 
 4D Molecular26,0026,2525,05+0,66+2,60%453,41K23:00:59 
 5E Advanced Materials1,4301,5201,430-0,070-4,67%56,81K23:00:59 
 60 Degrees Pharmaceuticals0,2790,2850,226+0,054+24,06%1,13M23:00:59 
 89bio8,949,108,51+0,31+3,59%508,51K23:00:59 
 8x82,7802,8102,700+0,020+0,72%905,61K23:00:59 
 908 Devices6,857,036,770,000,00%221,17K23:00:59 
 99 Acquisition10,4210,4210,42-0,04-0,33%5,27K23:00:59 
 9F3,1503,3002,970-0,170-5,12%4,00K23:00:59 
 A Unt11,1611,1611,16+0,02+0,18%0,65K23:00:59 
 A2Z Smart Tech0,37800,41000,3620-0,0320-7,80%42,35K23:00:59 
 Aadi Bioscience1,86001,95001,8400-0,0500-2,62%82,43K23:00:59 
 AAON74,9876,2774,88+0,10+0,13%423,90K22:59:59 
 Abacus Life11,57011,89011,530+0,050+0,43%15,94K23:00:59 
 Abcellera Biologics3,7403,7603,580+0,100+2,75%1,03M23:00:59 
 Abeona Therapeutics4,45004,67004,3431+0,0500+1,14%473,86K22:59:59 
 Abits0,66030,68520,6601+0,0002+0,03%34,96K23:00:59 
 Abivax ADR13,8514,4313,53-0,03-0,22%33,96K23:00:59 
 Able View Global1,7001,9301,700-0,107-5,92%1,56K23:00:59 
 Absci4,6104,6704,430-0,005-0,11%815,75K23:00:59 
 ABVC Biopharma1,08001,08001,0600+0,0100+0,93%74,23K23:00:59 
 AC Immune3,1603,2503,050-0,020-0,63%320,25K23:00:59 
 Acacia Research5,5105,5405,350+0,130+2,42%426,37K22:59:59 
 Academy Sports53,8154,1453,20+0,10+0,19%1,40M23:00:59 
 ACADIA15,1015,1714,69+0,31+2,10%1,70M23:00:59 
 Acadia Healthcare66,7967,4366,26+0,44+0,66%648,92K22:59:59 
 Acasti Pharma2,70502,78002,6401+0,0150+0,56%13,61K23:00:59 
 Accelerate Diagnostics0,87740,92000,8391-0,0046-0,52%57,48K23:00:59 
 Accolade7,687,747,30+0,20+2,67%498,40K23:00:59 
 Accuray1,6001,7001,580-0,030-1,84%779,57K22:59:59 
 Ace Global Business Acquisition12,2312,2312,230,000,00%014/05 
 ACELYRIN4,3004,4404,230-0,090-2,05%696,30K23:00:59 
 Achieve Life Sciences5,0605,0904,800+0,060+1,20%57,30K23:00:59 
 Achilles Therapeutics0,93000,96000,9101-0,0178-1,88%162,32K23:00:59 
 ACI Worldwide37,2937,8537,19-0,21-0,56%336,10K22:59:59 
 Acies Acquisition2,2502,3902,240-0,160-6,64%218,17K23:00:59 
 Aclarion0,32490,32560,3128+0,0004+0,12%326,62K23:00:59 
 Aclaris Therapeutics Inc1,1901,2101,1500,0000,00%305,92K23:00:59 
 Acm Research23,3424,1223,13-0,46-1,93%840,40K23:00:59 
 ACNB31,5234,2131,52-2,40-7,08%21,56K22:59:59 
 Acri Capital Acquisition11,2811,2811,22+0,06+0,53%250,0023:00:59 
 Acrivon Therapeutics8,559,148,53-0,34-3,82%60,08K23:00:59 
 Actelis Networks0,51340,55880,5000-0,0076-1,46%14,34K23:00:59 
 Acumen Pharmaceuticals3,8403,9203,645+0,190+5,21%141,61K23:00:59 
 Acurx Pharmaceuticals LLC2,2302,2702,194-0,020-0,89%26,53K23:00:59 
 ACV Auctions18,7618,7718,40+0,14+0,75%992,26K23:00:59 
 Adagene2,6002,7002,550+0,090+3,59%11,91K23:00:59 
 Adamas One0,28550,30100,2830-0,0035-1,21%20,29K23:00:59 
 Adapthealth9,8910,209,84-0,09-0,90%628,49K23:00:59 
 Adaptimmune Therapeutics1,1001,1201,050-0,010-0,90%695,28K23:00:59 
 Adaptive Biotechnologies3,5903,6293,490-0,020-0,55%958,81K23:00:59 
 Addentax1,0301,1401,0200,0000,00%27,97K23:00:59 
 Addex Therapeutics8,80018,85008,5900+0,0101+0,11%2,33K23:00:59 
 Addus110,66111,04109,690,000,00%60,79K22:59:59 
 Adeia11,4711,6411,44-0,16-1,38%239,66K23:00:59 
 Adial Pharma1,5001,5701,480-0,050-3,23%42,49K23:00:59 
 Adicet Bio1,6201,6401,530+0,020+1,25%624,45K23:00:59 
 Aditx2,09002,12002,0132+0,0800+3,98%19,25K23:00:59 
 Adlai Nortye ADR12,7513,2312,50-0,50-3,77%3,88K23:00:59 
 ADMA Biologics Inc9,41009,59009,2200+0,2000+2,17%4,16M23:00:59 
 Adobe484,69485,37478,32+1,26+0,26%1,79M22:59:59 
 ADP251,78252,66250,59-0,55-0,22%772,34K22:59:59 
 Ads Tec Energy10,63010,80010,600-0,220-2,03%25,98K23:00:59 
 AdTheorent Holding3,1803,2003,1800,0000,00%1,34M23:00:59 
 ADTRAN5,2705,4465,2100,0000,00%603,95K23:00:59 
 Advanced Energy107,88108,10105,60+2,25+2,13%214,81K22:59:59 
 Advanced Human Imaging ADR1,5001,5401,4450,0000,00%031/01 
 Advantage Solutions3,6203,6303,338+0,250+7,42%1,46M23:00:59 
 Advent Technologies Holdings3,06003,30003,0500-0,1900-5,85%33,51K23:00:59 
 Adverum Biotechn8,2508,4558,010+0,210+2,61%572,72K22:59:59 
 Aehr Test Systems11,61011,83011,400+0,240+2,11%610,95K22:59:59 
 Aemetis Inc3,8403,9103,745-0,010-0,26%327,97K23:00:59 
 Aeries Tech1,4201,5501,410-0,030-2,07%122,52K23:00:59 
 Aeroportuario del Centro Norte90,1290,5388,99+1,20+1,35%18,07K22:59:59 
 Aerovate Therapeutics20,1720,9020,00-0,40-1,94%275,64K23:00:59 
 AeroVironment197,15197,92193,06+3,32+1,71%266,68K22:59:59 
 AerSale7,717,767,70-0,03-0,39%248,41K23:00:59 
 Aerwins Tech5,0105,3294,510+0,355+7,63%185,40K23:00:59 
 Aesthetic Medical Intl0,33340,44000,3118-0,1656-33,19%178,32K23:00:59 
 Aeterna Zentaris8,55008,55008,3700+0,0300+0,35%4,49K23:00:59 
 Aetherium Acquisition11,5011,5011,500,000,00%017/05 
 Aethlon Medical Inc0,4320,4550,406+0,031+7,68%979,10K23:00:59 
 Aeye2,54002,57002,1200+0,1000+4,10%1,06M23:00:59 
 AFC Gamma12,3912,4512,22+0,15+1,23%69,97K23:00:59 
 Affimed NV5,1605,2775,130-0,090-1,71%46,47K22:59:59 
 Affinity Bancshares17,0117,0516,65+0,01+0,06%5,62K23:00:59 
 Affirm Holdings33,0333,8432,78-0,80-2,36%4,70M23:00:59 
 African Agriculture Holdings0,34510,38990,3332-0,0249-6,73%92,75K23:00:59 
 Afya19,8120,0619,30+0,42+2,17%159,59K23:00:59 
 Agape ATP0,25000,26750,2550-0,0050-1,96%24,92K23:00:59 
 AGBA Acquisition2,4502,4892,250-0,010-0,41%670,22K23:00:59 
 Agenus10,70011,15010,505-0,160-1,47%285,32K22:59:59 
 Agilysys102,46102,8799,50+2,52+2,52%182,96K22:59:59 
 Agios Pharm33,1934,3533,02-1,15-3,35%469,07K22:59:59 
 AGM A1,1241,1301,070+0,039+3,59%113,39K23:00:59 
 AGNC Invest9,819,929,81-0,09-0,91%8,37M23:00:59 
 Agora2,8702,9502,850-0,050-1,71%73,62K23:00:59 
 Agriculture Natural Solutions10,2210,2410,230,000,00%4,43K23:00:59 
 AgriFORCE Growing Systems0,12970,13440,1057+0,0264+25,56%43,25M23:00:59 
 Agrify0,30970,33480,2765-0,0231-6,94%1,32M23:00:59 
 AI Transportation Acquisition10,3310,3510,33-0,02-0,19%1,08K23:00:59 
 Aileron Therapeutics3,69003,81003,6200-0,0800-2,12%29,49K23:00:59 
 Aimei Health Tech10,3110,3110,310,000,00%017/05 
 Ainos1,00001,02000,9956-0,0400-3,85%78,55K23:00:59 
 Air T22,8423,3622,52-0,22-0,95%10,53K22:59:59 
 Air Transport Services14,6414,9714,62+0,03+0,21%296,16K22:59:59 
 Airbnb146,37146,48145,21+0,71+0,49%3,74M23:00:59 
 Airgain5,105,255,06-0,05-0,97%15,15K23:00:59 
 Airnet Tech1,0901,0901,040+0,040+3,81%5,50K23:00:59 
 Airsculpt Technologies4,314,724,27-0,35-7,51%43,11K23:00:59 
 Airship AI Holdings4,4404,8004,430+0,080+1,83%360,89K23:00:59 
 Akamai94,9095,4194,34-0,31-0,33%1,80M22:59:59 
 Akanda0,13370,14620,1103-0,0389-22,54%74,51M23:00:59 
 Akari Therapeutics1,52001,60001,49500,00000,00%22,63K23:00:59 
 Akebia Ther1,1501,2001,1200,0000,00%2,32M22:59:59 
 Akero Therapeutics20,1420,3519,82+0,22+1,10%577,81K23:00:59 
 Akili0,42010,42550,4017-0,0055-1,29%242,96K23:00:59 
 Akoustis Tech0,15800,23000,1500-0,1982-55,64%21,72M23:00:59 
 Akoya Biosciences2,8102,9502,780-0,040-1,40%482,60K23:00:59 
 Akso Health DRC0,76000,91000,7100+0,0570+8,11%30,29K23:00:59 
 Alarm.com Holdings68,8969,5368,33-0,15-0,22%247,93K23:00:59 
 Alarum28,000028,900026,0000+2,6300+10,37%383,73K23:00:59 
 Alaunos Therapeutics1,1101,2501,100-0,050-4,31%31,68K23:00:59 
 Alchemy Investments Acquisition10,6710,7010,70-0,01-0,09%4,59K23:00:59 
 Aldeyra The4,0304,0803,900+0,080+2,03%245,45K22:59:59 
 Alector5,415,595,32-0,03-0,55%614,19K23:00:59 
 Alerus Fin19,5419,7719,46-0,21-1,06%80,29K23:00:59 
 Algoma Steel8,228,337,90+0,27+3,40%588,36K23:00:59 
 Alico27,0027,4926,99-0,28-1,03%18,10K22:59:59 
 Align267,44272,17266,52-4,06-1,50%818,23K22:59:59 
 Alignment Healthcare LLC7,227,407,14-0,04-0,55%549,67K23:00:59 
 Aligos0,6710,7190,662-0,017-2,53%158,44K23:00:59 
 Alimera3,1603,4153,115-0,040-1,25%78,91K22:59:59 
 Alkami Technology28,8729,2827,63+1,16+4,19%1,13M23:00:59 
 Alkermes Plc24,3824,5124,12+0,23+0,95%1,60M22:59:59 
 Allakos1,4301,5101,400-0,010-0,69%513,61K23:00:59 
 Allarity Therapeutics0,6280,6670,551-0,012-1,80%4,39M23:00:59 
 Allbirds0,72130,76670,7111-0,0106-1,45%714,48K23:00:59 
 Allegiant50,3653,4850,05-2,62-4,95%474,93K22:59:59 
 Allegro30,0530,4329,48+0,40+1,35%1,31M23:00:59 
 Alliance Entertainment Holding2,4902,6702,350-0,070-2,73%24,98K23:00:59 
 Alliance Resource23,06023,19022,808+0,240+1,05%335,69K22:59:59 
 Alliant Energy51,7852,0451,66-0,19-0,37%986,31K22:59:59 
 Allied Esports Entertainment0,7700,7960,7500,0000,00%61,46K23:00:59 
 Allient29,2029,5428,89+0,39+1,35%80,73K23:00:59 
 Allogene Therapeutics2,5902,7902,570-0,180-6,50%3,20M23:00:59 
 Allot Communications2,1202,1902,090-0,040-1,85%50,52K22:59:59 
 Allovir0,76890,78230,7600-0,0065-0,84%104,03K23:00:59 
 Alnylam150,24150,78147,80+0,84+0,56%366,89K22:59:59 
 Alpha & Omega Semiconductor26,6927,5226,56-0,54-1,98%128,25K22:59:59 
 Alpha Star Acquisition11,4311,4311,43+0,04+0,35%0,02K23:00:59 
 Alpha Tau Medical2,7102,9302,685-0,120-4,24%52,42K23:00:59 
 Alpha Technology3,7304,0453,730-0,180-4,60%1,86K23:00:59 
 Alpha Teknova1,7902,0301,7500,0000,00%10,29K23:00:59 
 Alphabet A176,92178,77176,08+0,86+0,49%19,60M23:00:59 
 Alphabet C178,46179,95177,23+1,17+0,66%17,44M23:00:59 
 Alphatecs11,0311,1810,85-0,02-0,18%1,54M22:59:59 
 Alphatime Acquisition11,7911,8611,63+0,69+6,22%1,14K23:00:59 
 AlphaVest Acquisition11,0211,0511,020,000,00%0,40K23:00:59 
 Alpine 4 Holdings0,64000,77000,5914-0,1420-18,16%273,14K23:00:59 
 Alpine Immune Sciences64,97065,00064,970+0,000+0,00%017/05 
 Alset Ehome International0,5300,5300,512+0,018+3,56%30,90K23:00:59 
 Altair Engineering91,4792,3590,08+0,97+1,07%408,39K23:00:59 
 Altamira Therapeutics1,4901,5301,450-0,030-1,97%39,22K22:57:00 
 Altenergy Acquisition11,3111,3111,31-0,21-1,82%0,49K23:00:59 
 Alterity Therapeutics1,96001,98601,8500-0,0400-2,00%34,04K23:00:59 
 Alti Global4,5304,6104,380+0,100+2,26%88,92K23:00:59 
 Altimmune8,048,277,85+0,03+0,37%2,45M22:59:59 
 Altisource Portfolio Solutions1,7201,8001,710-0,090-4,97%108,98K22:59:59 
 Alto Ingredients1,6701,7351,670-0,070-4,02%347,31K22:59:59 
 Alvotech13,5013,6113,410,000,00%42,74K23:00:59 
 Alx Oncology13,7914,1613,72-0,42-2,96%307,56K23:00:59 
 Alzamend Neuro0,63350,65900,6205-0,0001-0,02%26,52K23:00:59 
 Amalgamated Bank25,2825,7925,27-0,51-1,98%62,02K23:00:59 
 Amarin0,8800,8900,860+0,010+1,14%589,97K22:59:59 
 Amark Preci39,2839,6238,43+0,51+1,32%346,28K22:59:59 
 Amazon.com183,54186,67183,28-1,16-0,63%30,36M23:00:59 
 Ambarella49,7750,2749,10+0,76+1,55%483,33K22:59:59 
 AMC Networks16,1416,3315,45+0,53+3,40%1,10M22:59:59 
 AMD166,33168,49164,47+1,86+1,13%45,10M23:00:59 
 Amdocs82,0482,1481,23+0,29+0,35%842,23K22:59:59 
 Amedisys96,1396,1394,12+1,70+1,80%436,92K23:00:59 
 American Airlines14,5214,7814,42-0,21-1,43%26,69M23:00:59 
 American Battery Metals USD1,42001,53001,3700-0,0900-5,96%723,02K23:00:59 
 American Coastal Insurance13,86013,89013,115+0,700+5,32%482,59K23:00:59 
 American Electric Power92,5992,8492,14-0,08-0,09%1,72M22:59:59 
 American Lithium0,81000,84990,7750+0,0430+5,61%554,39K23:00:59 
 American Oncology Network2,6303,1902,630-0,380-12,62%6,98K23:00:59 
 American Outdoor Brands7,928,077,92-0,10-1,25%15,46K23:00:59 
 American Public Education18,0918,4317,17-0,30-1,63%205,25K22:59:59 
 American Rebel Holdings0,41500,44000,4000+0,0151+3,78%245,18K23:00:59 
 American Resources1,2651,3101,260-0,035-2,69%209,02K23:00:59 
 American Software10,5210,6410,40+0,07+0,67%114,14K22:59:59 
 American Superconductor14,3414,4713,74+0,33+2,36%371,47K23:00:59 
 American Woodmark94,6396,7894,58-1,38-1,44%84,96K22:59:59 
 Americas Car-Mart64,6265,1963,81+0,12+0,19%43,28K22:59:59 
 Ameris49,5450,8149,52-0,91-1,80%180,95K22:59:59 
 AMERISAFE45,5846,4445,56-0,79-1,70%99,08K22:59:59 
 AmeriServ2,8602,9002,805+0,060+2,14%15,97K22:59:59 
 Ames21,0621,2520,87+0,06+0,29%5,87K23:00:59 
 Amesite3,5803,7603,550-0,190-5,04%42,64K23:00:59 
 Amgen314,54315,81312,62+2,07+0,66%1,38M23:00:59 
 Amicus9,7509,7609,540+0,180+1,88%1,98M22:59:59 
 Amkor33,1333,8732,76+0,45+1,38%836,33K22:59:59 
 Ammo2,4202,4802,420-0,060-2,42%276,45K23:00:59 
 Amneal Pharma A6,7306,8006,610-0,090-1,32%1,58M23:00:59 
 Amphastar P43,0743,9542,89-0,41-0,94%269,68K23:00:59 
 Amplitech1,4301,4901,360-0,010-0,69%231,52K23:00:59 
 Amplitude9,519,529,27+0,21+2,26%606,44K23:00:59 
 Amtech5,2805,4005,250-0,030-0,56%11,39K22:59:59 
 Amylyx Pharmaceuticals1,8401,9001,820+0,010+0,55%1,16M23:00:59 
 AN2 Therapeutics2,2302,2602,205-0,040-1,76%93,00K23:00:59 
 Analog Devices217,48218,70213,94+3,40+1,59%2,65M23:00:59 
 AnaptysBio25,0125,2524,66-0,06-0,24%529,19K23:00:59 
 Anavex Life Sciences4,4304,5944,410-0,120-2,64%618,41K22:59:59 
 Anebulo Pharmaceuticals2,1502,2502,150-0,150-6,52%1,96K23:00:59 
 Anghami De1,0601,0851,001+0,020+1,92%33,50K23:00:59 
 ANGI Homeservices2,2202,2452,180+0,010+0,45%721,78K22:59:59 
 AngioDynamics5,816,045,80-0,23-3,81%347,73K22:59:59 
 ANI Pharma61,7362,3961,32+0,30+0,49%136,66K22:59:59 
 Anika25,6425,7225,25+0,24+0,94%37,85K22:59:59 
 Anixa Biosciences2,8402,9402,800-0,010-0,35%74,76K23:00:59 
 Annexon4,6804,7104,300+0,350+8,08%1,16M23:00:59 
 ANSYS328,59329,88324,87+0,88+0,27%406,06K23:00:59 
 Antelope Enterprise Holdings1,4051,4671,380+0,002+0,14%70,96K23:00:59 
 Anterix33,0033,5632,63-0,52-1,55%139,49K23:00:59 
 APA Corp30,9031,2830,74+0,02+0,06%4,41M23:00:59 
 Apellis Pharma43,2243,2940,99+1,91+4,62%875,98K23:00:59 
 Apogee66,0067,1865,90-0,29-0,44%67,26K22:59:59 
 Apogee Therapeutics52,4253,1050,00+2,11+4,19%450,68K23:00:59 
 Apollomics0,31690,35000,3100-0,0153-4,61%244,48K23:00:59 
 Appfolio Inc243,14244,65237,00+2,55+1,06%175,20K23:00:59 
 Appian32,4333,0732,20-0,72-2,17%380,86K23:00:59 
 Apple191,09191,92189,01+1,22+0,64%44,21M23:00:59 
 Applied Digital4,5804,7004,135+0,440+10,63%5,71M23:00:59 
 Applied DNA Sciences Inc1,9602,5721,830-0,550-21,91%321,93K23:00:59 
 Applied Materials219,95221,75212,11+7,87+3,71%5,49M23:00:59 
 Applied Opt12,40012,46311,630+0,675+5,76%1,94M22:59:59 
 Applied Therapeutics4,2004,2504,060+0,010+0,24%547,59K23:00:59 
 Applied UV0,54650,59500,5402-0,0238-4,17%131,01K23:00:59 
 Applovin84,5785,1581,43+2,08+2,52%5,82M23:00:59 
 Apptech0,96000,98000,9314+0,0199+2,12%75,26K23:00:59 
 Aprea Thera5,2815,4205,260+0,011+0,21%2,53K23:00:59 
 Aptevo Therapeutics0,74400,78170,7210-0,0560-7,00%197,55K23:00:59 
 Aptorum A4,8304,9204,760+0,080+1,68%8,90K23:00:59 
 Aptose Biosciences1,1501,1801,141-0,030-2,54%36,12K23:00:59 
 APx Acquisition I11,5011,5011,50+0,01+0,09%0,51K23:00:59 
 Apyx Medical1,6001,6251,5800,0000,00%49,16K23:00:59 
 Aqua Metals Inc0,4440,4500,420+0,009+2,07%429,01K23:00:59 
 AquaBounty Tech1,9001,9401,831+0,080+4,40%27,03K23:00:59 
 Aquaron Acquisition11,0011,0011,000,000,00%016/05 
 Aquestive Therapeutics3,1903,2203,085+0,080+2,57%652,86K23:00:59 
 ARB IOT0,88350,89250,8400+0,0371+4,38%79,58K23:00:59 
 Arbe Robotics1,7701,7701,650+0,120+7,27%104,82K23:00:59 
 Arbutus Biopharma3,0703,1402,975+0,090+3,02%1,27M22:59:59 
 ARCA Biopharma3,2603,3203,180-0,070-2,10%90,49K22:59:59 
 Arcadia Biosciences3,1003,3702,970+0,040+1,31%62,89K23:00:59 
 ArcBest Corp113,22114,66112,60-0,56-0,49%205,54K22:59:59 
 Arcellx54,3654,4053,58+0,74+1,38%305,34K23:00:59 
 Arch Capital100,17101,26100,14-0,82-0,81%1,39M22:59:59 
 Arcturus Therapeutics Holdings Inc30,5030,8329,74+0,72+2,42%311,81K23:00:59 
 Arcutis9,359,599,06+0,15+1,63%2,04M23:00:59 
 Ardelyx Inc7,9308,0607,760+0,120+1,54%3,56M22:59:59 
 argenx ADR361,58366,91360,79-4,23-1,16%271,20K23:00:59 
 Argo Blockchain ADR1,4901,5501,380+0,050+3,47%358,32K23:00:59 
 Arhaus16,4016,9016,33+0,05+0,31%994,46K23:00:59 
 Ark Restaurants15,5015,5014,56+0,92+6,31%18,54K22:59:00 
 Arko5,6905,8005,585-0,020-0,35%373,33K23:00:59 
 Arm110,46111,33108,69+0,11+0,10%5,19M23:00:59 
 Armada Acquisition I11,4011,4411,35-0,03-0,26%30,57K23:00:59 
 Armlogi Holding4,825,044,68-0,12-2,33%48,76K23:00:59 
 Arogo Capital Acquisition10,9210,9210,92+0,02+0,18%0,04K23:00:59 
 Arq Inc6,9307,3506,900-0,420-5,71%223,96K23:00:59 
 Arqit Quantum0,4010,4600,400-0,036-8,17%2,35M23:00:59 
 Array10,7410,9810,60-0,22-2,01%4,00M23:00:59 
 Arrivent Biopharma19,5820,4019,29-0,52-2,59%40,31K23:00:59 
 Arrow24,4925,1424,45-0,48-1,92%28,89K22:59:59 
 Arrowhead Pharma24,8225,0524,41+0,05+0,20%443,77K22:59:59 
 ARS Pharmaceuticals9,199,319,08+0,16+1,77%309,94K23:00:59 
 Artelo Biosciences1,54001,58001,4400+0,1200+8,45%58,37K23:00:59 
 Arteris8,628,688,21+0,48+5,90%192,36K23:00:59 
 Artesian39,9940,4739,61-0,49-1,21%22,35K22:59:59 
 Arts-Way1,8901,9151,8500,0000,00%2,10K23:00:59 
 Arvinas33,2633,6131,86+0,58+1,77%580,59K23:00:59 
 ARYA Sciences Acquisition IV11,4211,4511,37+0,02+0,18%023:00:59 
 Ascendis Pharma AS121,07122,13120,12-0,05-0,04%374,06K23:00:59 
 Ascent Industries10,0110,1110,01-0,08-0,79%2,35K23:00:59 
 Ascent Solar0,12000,13000,1128-0,0042-3,38%16,26M23:00:59 
 Asia Pacific Wire & Cable1,4501,4801,450-0,020-1,36%1,38K23:00:59 
 Aslan Pharma ADR0,4990,5390,460+0,055+12,39%487,08K23:00:59 
 ASML ADR939,44946,72925,78+14,47+1,56%668,46K23:00:59 
 ASP Isotopes5,2305,5504,890+0,710+15,71%1,68M23:00:59 
 Aspen221,14223,85220,00-0,80-0,36%138,53K22:59:59 
 Aspira Womens Health2,5402,6502,250-0,120-4,51%64,65K23:00:59 
 Assembly Biosciences14,96015,45014,470+0,430+2,96%23,47K22:59:00 
 Assertio Therapeutics1,04001,06001,0100-0,0300-2,80%421,37K23:00:59 
 Asset Entities0,36990,38590,3611+0,0064+1,76%55,93K23:00:59 
 Assure Holdings0,48050,52770,4505+0,0535+12,53%390,66K23:00:59 
 Ast Spacemobile5,2805,7704,340+0,740+16,30%24,41M23:00:59 
 Astec33,5434,3533,43+0,05+0,15%117,14K22:59:59 
 Astera Labs72,5173,1370,20+0,01+0,01%1,33M23:00:59 
 Astra Space0,65800,70330,6383-0,0230-3,38%131,15K23:00:59 
 Astrana Health39,0640,3638,98-1,84-4,50%154,61K23:00:59 
 AstraZeneca ADR77,1177,2276,54+0,21+0,27%3,28M23:00:59 
 Astria Therapeutics9,5909,7709,320+0,050+0,52%265,14K23:00:59 
 Astronics21,2721,3520,25+0,91+4,47%156,06K22:59:59 
 AstroNova17,2017,5817,20-0,38-2,16%11,54K22:59:59 
 Astrotech9,65739,65739,4050+0,2473+2,63%1,85K20:46:00 
 Asure7,6507,6507,450+0,180+2,41%136,79K22:59:59 
 ATA0,9100,9400,9000,0000,00%8,61K23:00:59 
 ATAI Life Sciences BV1,7301,8501,690+0,020+1,17%949,15K23:00:59 
 Atara Biotherapeutics Inc0,71000,71900,6000+0,1000+16,39%1,77M23:00:59 
 Atea3,6003,7153,565-0,050-1,37%313,38K23:00:59 
 Aterian2,8102,9962,780-0,190-6,33%171,91K23:00:59 
 Athira Pharma2,5202,5402,4500,0000,00%85,96K23:00:59 
 ATIF Holdings0,94600,94600,8900-0,0120-1,25%4,69K23:00:59 
 Atlanta Braves Holdings41,5342,1341,53-0,49-1,17%46,69K23:00:59 
 Atlanta Braves Holdings C39,0039,5138,92-0,33-0,84%126,90K23:00:59 
 Atlantic American1,6401,8431,620-0,070-4,09%8,34K22:59:59 
 Atlantic Coastal Acquisition II11,4211,4211,410,000,00%017/05 
 Atlantica Sustainable Infrastructure22,6222,7022,30-0,01-0,04%419,82K22:59:59 
 Atlanticuss24,9025,5224,02+0,74+3,06%31,08K22:59:59 
 Atlas Lithium17,650017,650015,8000+1,8400+11,64%79,48K23:00:59 
 Atlassian Corp Plc179,84180,25177,91+0,12+0,07%1,37M23:00:59 
 ATN Int25,9426,6325,74-0,11-0,42%102,72K22:59:59 
 Atomera4,374,534,30-0,08-1,80%176,99K23:00:59 
 Atossa Genetics1,60001,61821,5350+0,0300+1,91%845,53K22:59:59 
 Atour Lifestyle Holdings18,2818,6018,17-0,30-1,61%498,08K23:00:59 
 AtriCure22,3124,0222,26-0,83-3,59%623,39K22:59:59 
 ATRION472,40474,40449,14+7,15+1,54%40,62K22:59:59 
 aTyr Pharma2,0702,0902,000+0,070+3,50%378,34K22:59:59 
 Auburn18,6519,4318,41-0,30-1,58%6,03K23:00:59 
 Auddia1,4201,4871,363+0,020+1,43%70,25K23:00:59 
 AudioCodes10,0010,029,76+0,02+0,20%91,46K22:59:59 
 AudioEye25,1825,5922,23+3,18+14,45%454,39K23:00:59 
 Augmedix1,1601,1751,130-0,050-4,13%1,23M23:00:59 
 Aura Biosciences7,107,397,06-0,17-2,34%81,95K23:00:59 
 Aura FAT Projects Acquisition11,2811,2811,28+0,02+0,18%8,50K23:00:59 
 Aurinia Pharma5,7805,9255,640+0,020+0,35%2,41M23:00:59 
 Aurora Cannabis7,4007,6207,220+0,020+0,27%2,19M23:00:59 
 Aurora Innovation2,6802,7902,615-0,060-2,19%7,79M23:00:59 
 Aurora Mobile3,1703,2603,130-0,010-0,31%4,94K23:00:59 
 Australian Oilseeds Holdings1,1201,1651,100-0,010-0,88%10,34K23:00:59 
 Authid7,78007,78007,3856+0,3900+5,28%26,59K23:00:59 
 Autodesk221,40221,98219,84+0,19+0,09%1,03M23:00:59 
 Autolus Therapeutics4,0204,4603,940-0,370-8,43%1,45M23:00:59 
 Autonomix Medical2,3102,4802,240-0,190-7,60%41,29K23:00:59 
 Avadel Pharma15,70015,91015,380+0,210+1,36%402,53K23:00:59 
 Avalo Therapeutics11,10011,4809,315+1,510+15,75%58,81K23:00:59 
 Avalon Globocare0,30790,30860,2900+0,0293+10,52%24,33K23:00:59 
 Aveanna Healthcare Holdings2,9102,9302,620+0,250+9,40%191,87K23:00:59 
 Avenue Therapeutics3,8103,8803,600+0,080+2,14%43,26K23:00:59 
 Avepoint9,499,608,92+0,54+6,03%2,62M23:00:59 
 Aviat30,9131,2130,82-0,28-0,90%81,24K22:59:59 
 Avid Bioservices9,289,358,96+0,16+1,75%987,01K22:59:59 
 Avidity Bio29,2430,5529,17-0,26-0,88%1,27M23:00:59 
 AvidXchange Holdings11,1811,3010,98-0,11-0,97%2,38M23:00:59 
 Avinger3,05003,50003,0301-0,5300-14,80%12,23K23:00:59 
 Avis118,27119,50116,64-0,04-0,03%745,74K22:59:59 
 Avita Medical8,178,488,06-0,10-1,21%129,94K22:59:59 
 Avnet53,7753,9753,10+0,44+0,83%384,54K22:59:59 
 AVROBIO1,3901,4001,3700,0000,00%91,22K23:00:59 
 Aware1,8401,8701,8200,0000,00%40,18K23:00:59 
 Axcelis115,19117,20113,23+1,96+1,73%339,38K22:59:59 
 Axogen Inc6,206,326,02+0,16+2,65%161,15K22:59:59 
 Axon Enterprise292,03292,89288,19+3,24+1,12%524,11K22:59:59 
 Axonics Modulation Technologies67,5467,6967,32-0,01-0,01%160,28K23:00:59 
 Axsome Therapeutics Inc77,5878,2576,29+1,04+1,36%405,03K23:00:59 
 AXT3,3303,4003,160+0,050+1,52%365,46K22:59:59 
 AYRO Inc1,1401,1801,1100,0000,00%12,08K23:00:59 
 Aytu BioScience3,0803,1702,980+0,140+4,76%23,06K23:00:59 
 Azenta51,4851,5250,71+0,61+1,20%422,34K23:00:59 
 B. Riley Financial30,7130,7627,97+2,30+8,10%1,04M23:00:59 
 Backblaze7,107,367,06-0,02-0,28%311,43K23:00:59 
 Baidu108,87110,40108,37-1,71-1,55%2,57M23:00:59 
 Baijiayun1,0151,1300,990-0,125-10,96%152,98K23:00:59 
 BAIYU Holdings1,30001,37001,2850+0,0300+2,36%50,97K23:00:59 
 Baker Hughes33,1133,5433,04-0,35-1,05%6,11M22:59:59 
 Balchem154,39156,06153,70-1,44-0,92%124,20K22:59:59 
 Baldwin Insurance32,6633,0331,94+0,00+0,00%017/05 
 Ballard3,0803,0903,000+0,010+0,33%1,15M22:59:59 
 BancFirst90,4392,1590,42-1,64-1,78%34,76K22:59:59 
 Bandwidth21,9422,4921,82-0,31-1,39%191,96K23:00:59 
 Bank First National83,7184,8483,71-1,03-1,22%7,87K23:00:59 
 Bank of Marin16,1216,2516,05-0,17-1,04%70,33K22:59:59 
 Bank Of Princeton31,3931,3930,97+0,44+1,42%12,01K23:00:59 
 Bank of the James10,8610,9710,86+0,30+2,84%535,0023:00:59 
 Bank Ozk47,9848,5147,92-0,52-1,07%791,21K22:59:59 
 Bank Southern California14,2214,2514,11+0,07+0,49%16,07K23:00:59 
 Bank730,0030,1729,47+0,47+1,59%7,70K23:00:59 
 BankFinancial10,3710,5310,37-0,11-1,05%11,96K22:59:59 
 Bankwell24,3524,4024,05+0,03+0,12%12,24K22:59:59 
 Banner46,0247,0845,97-1,04-2,21%95,65K22:59:59 
 Bannix Acquisition10,9410,9410,94-0,01-0,09%416,0023:00:59 
 Banzai International0,2990,3290,295-0,010-3,24%124,43K23:00:59 
 Baosheng Media Group Holdings3,5603,9933,310-0,060-1,66%104,74K23:00:59 
 Baozun Inc3,1203,1903,080-0,030-0,95%546,83K23:00:59 
 Barfresh Food1,5601,6201,550-0,080-4,88%21,83K23:00:59 
 Barinthus Biotherapeutics2,3992,4402,370+0,049+2,09%1,41K23:00:59 
 Barrett124,91126,45124,91-0,64-0,51%16,28K22:59:59 
 Bassett14,0714,5114,00+0,07+0,50%19,90K23:00:59 
 BayCom20,2720,8520,27-0,48-2,31%13,08K23:00:59 
 Bayfirst Financial12,3512,3512,340,000,00%1,15K23:00:59 
 Bayview Acquisition10,2010,2010,20+0,02+0,20%0,69K23:00:59 
 BCB Bancorp10,4010,7810,40-0,42-3,88%29,26K22:59:59 
 Beacon Roofing98,1798,3795,33+2,08+2,16%573,67K22:59:59 
 Beam24,8425,1824,15+0,22+0,89%565,07K23:00:59 
 Beam Global6,496,726,12+0,38+6,22%256,94K23:00:59 
 Beamr Imaging5,515,805,51-0,09-1,61%280,50K23:00:59 
 Beasley0,72140,73900,7111+0,0104+1,46%9,63K22:59:00 
 Beauty Health Co2,5902,7602,530-0,150-5,47%1,08M23:00:59 
 BeiGene ADS174,32175,63171,81+1,47+0,85%127,71K23:00:59 
 Bel Fuse A74,8075,7373,39+0,79+1,07%12,94K23:00:59 
 Bel Fuse B66,5467,3864,64+1,43+2,20%70,19K22:59:59 
 Belite Bio ADR45,1645,4044,03+0,19+0,42%76,16K23:00:59 
 Bellevue Life Sciences Acquisition10,7410,7410,740,000,00%017/05 
 Beneficient3,50003,99993,4500-0,3600-9,33%84,53K23:00:59 
 Benitec Biopharma ADR10,47010,7009,470+0,980+10,33%58,36K22:59:59 
 Bentley57,0557,1356,15+0,59+1,05%1,24M23:00:59 
 Berry Petroleum7,2307,3257,213+0,020+0,28%1,77M23:00:59 
 Better Home Finance Holding0,4000,4100,388+0,015+3,82%915,11K23:00:59 
 Betterware De Mexico17,1417,4317,14-0,16-0,92%21,60K23:00:59 
 Beyond Air1,3101,4001,235-0,060-4,38%254,05K23:00:59 
 Beyond Meat7,287,427,10+0,09+1,18%2,27M23:00:59 
 BeyondSpring2,6302,6772,562-0,040-1,50%10,75K23:00:59 
 Bgc Group8,9108,9888,850+0,010+0,11%1,63M23:00:59 
 Bicycle Therapeutics21,7121,8921,11+0,35+1,64%89,40K23:00:59 
 Big 53,3203,3703,2600,0000,00%156,01K22:59:59 
 Bigcommerce8,008,157,85+0,10+1,27%454,05K23:00:59 
 Bilibili16,1016,4616,01-0,59-3,54%9,31M23:00:59 
 Bimi International Medical1,36451,45001,2108+0,1045+8,29%72,04K23:00:59 
 Binah Capital4,204,813,85-0,40-8,70%11,56K23:00:59 
 Bio Path2,1702,2202,100+0,030+1,40%24,41K23:00:59 
 BIO-Key1,6001,6801,600-0,110-6,43%1,83K23:00:59 
 Bio-Techne82,5084,2282,38-1,31-1,56%1,00M22:59:59 
 bioAffinity Technologies2,2202,3002,190-0,040-1,77%48,48K23:00:59 
 Bioatla2,4552,8652,420-0,375-13,25%1,33M23:00:59 
 Biocardia0,3920,4050,3910,0000,00%47,65K23:00:59 
 Bioceres Crop11,4811,6811,46-0,03-0,26%77,49K23:00:59 
 BioCryst6,1306,4156,045-0,150-2,39%3,55M23:00:59 
 Biodesix1,5701,5901,550-0,005-0,32%110,84K23:00:59 
 Biodexa Pharmaceuticals DRC1,2701,3301,170+0,080+6,72%396,91K23:00:59 
 Biofrontera1,10001,17471,0400+0,0300+2,80%95,26K23:00:59 
 Biogen231,58232,75228,97+1,01+0,44%704,33K22:59:59 
 BIOLASE0,16070,16950,1532+0,0017+1,07%2,40M23:00:59 
 BioLife Solutions21,8322,1821,50-0,13-0,59%314,40K22:59:59 
 BioLineRx0,6220,6400,610-0,018-2,78%108,36K22:59:00 
 Biomarin Pharma77,0577,5876,25-0,51-0,66%1,71M22:59:59 
 Biomea Fusion12,6212,7012,00+0,38+3,10%446,55K23:00:59 
 Biomerica0,6610,6870,652-0,005-0,72%69,11K23:00:59 
 Bionano Genomics1,08001,15001,0300-0,0600-5,26%1,20M23:00:59 
 BioNexus Gene Lab0,57050,59590,5658-0,0034-0,59%39,56K23:00:59 
 Bionomics ADR0,91660,93500,9025+0,0142+1,57%11,74K23:00:59 
 BioNTech92,4792,6790,25+1,86+2,05%340,91K23:00:59 
 Biora Therapeutics0,7300,7500,715+0,001+0,08%232,36K23:00:59 
 BioRestorative Therapies1,2901,3351,260-0,010-0,77%67,71K23:00:59 
 Biosig Tech1,7701,9101,510+0,120+7,27%160,76K23:00:59 
 biote Corp5,645,855,15-0,11-1,91%413,74K23:00:59 
 Biotricity1,0201,0600,990-0,040-3,77%77,45K23:00:59 
 Bioventus6,2306,4905,970-0,150-2,35%522,81K23:00:59 
 Biovie0,47110,49050,4610-0,0207-4,21%665,59K23:00:59 
 BioXcel Therapeutics2,1002,1201,990+0,030+1,45%973,75K23:00:59 
 Bit Digital2,6402,6602,180+0,470+21,66%18,64M23:00:59 
 Bit Origin3,36003,49012,9900-0,1600-4,55%692,55K23:00:59 
 Bitcoin Depot1,8901,9501,825-0,010-0,53%148,95K23:00:59 
 Bitdeer Tech6,036,065,61+0,32+5,60%451,38K23:00:59 
 Bitfarms1,8351,8501,720+0,085+4,86%13,09M23:00:59 
 BitFuFu3,4003,6503,300-0,130-3,68%99,44K23:00:59 
 BJs Restaurants36,0036,9035,98-0,71-1,93%417,31K22:59:59 
 Black Diamond4,904,974,70+0,03+0,62%760,86K23:00:59 
 Black Hawk Acquisition10,1110,1110,100,000,00%1,89M23:00:59 
 Blackbaud79,6079,6978,63+0,30+0,38%140,32K22:59:59 
 Blackboxstocks2,9303,0402,920-0,114-3,75%5,66K23:00:59 
 Blackline57,8858,4357,28-0,58-0,99%411,15K23:00:59 
 Blade Air Mobility3,2803,6353,270-0,340-9,39%605,68K23:00:59 
 Bleuacacia10,6610,6910,68-0,03-0,28%023:00:59 
 Blink Charging3,1203,3803,092-0,170-5,17%5,85M23:00:59 
 Blockchain Coinvestors Acquisition I11,1511,1511,15+0,03+0,27%0,94K23:00:59 
 Bloomin Brands23,3023,5023,07-0,15-0,64%1,30M22:59:59 
 Blue Bird55,5555,8353,42+2,47+4,65%724,51K23:00:59 
 Blue Foundry Bancorp9,619,759,56-0,06-0,62%32,93K23:00:59 
 Blue Hat1,11001,11501,0650+0,0001+0,01%50,33K23:00:59 
 Blue Ocean Acquisition11,1411,1411,100,000,00%2,18K23:00:59 
 Blue Star Foods3,25003,97002,8400-0,5400-14,25%625,97K23:00:59 
 Blue World Acquisition11,2811,2911,28+0,01+0,09%55,65K23:00:59 
 Bluebird1,03001,07001,03000,00000,00%2,18M23:00:59 
 Bluejay Diagnostics0,54050,59000,5251-0,0395-6,81%17,03K23:00:59 
 Blueprint Medicines Corp104,26105,64103,72-0,70-0,67%462,25K23:00:59 
 Bogota Financial6,7506,7506,556+0,020+0,30%3,16K23:00:59 
 BOK Financial94,1995,7294,17-1,49-1,56%100,59K23:00:59 
 Bolt0,7900,8100,781-0,003-0,37%469,46K23:00:59 
 Bon Natural Life2,80002,84002,5600+0,2700+10,67%28,88K23:00:59 
 Bone Biologics1,82001,93001,7600-0,0900-4,71%25,89K23:00:59 
 Booking3.768,623.773,343.694,26+60,27+1,63%218,78K23:00:59 
 Borealis Foods4,0004,0103,9450,0000,00%017/05 
 BOS2,7912,8202,780+0,031+1,12%0,90K22:58:00 
 Boundless Bio10,6211,909,27+0,95+9,82%219,42K23:00:59 
 Bowen Acquisition10,5210,5210,50+0,02+0,19%20,34K23:00:59 
 Bowman Consulting Group32,9133,0831,71+0,25+0,77%59,76K23:00:59 
 Boxlight A0,6700,7240,670-0,038-5,37%55,33K23:00:59 
 Bragg Gaming6,226,366,15+0,02+0,32%30,20K23:00:59 
 Brainstorm Cell Therapeutics0,5670,6000,531+0,047+9,02%610,63K23:00:59 
 Brainsway5,4905,5165,130+0,110+2,04%65,58K23:00:59 
 BranchOut Food1,7301,7801,730-0,050-2,81%51,04K23:00:59 
 Brand Engagement Network1,1901,3641,100+0,060+5,31%156,39K23:00:59 
 Braze43,0043,0841,54+1,06+2,53%586,46K23:00:59 
 Breeze Holdings Acquisition11,3811,5011,35-0,07-0,61%9,20K23:00:59 
 Brenmiller Energy1,8502,0301,690-0,160-7,96%553,57K23:00:59 
 Brera Holdings1,0701,1401,070-0,050-4,46%12,00K23:00:59 
 Briacell Therapeutics1,4901,5391,419+0,110+7,97%75,59K23:00:59 
 BridgeBio Pharma29,5230,0529,47-0,57-1,89%1,52M23:00:59 
 Bridgeline Digital1,1901,2101,185-0,020-1,65%3,97K22:59:59 
 Bridger Aerospace Holdings4,0204,3654,002-0,130-3,13%12,09K23:00:59 
 Bridgewater Bancshares12,0112,1011,64-0,10-0,83%46,72K23:00:59 
 Bridgford10,4710,4710,28+0,12+1,16%3,30K21:55:00 
 Bright Green0,22380,23510,2120-0,0062-2,70%506,42K23:00:59 
 Bright Minds Biosciences1,09001,12001,0601-0,0100-0,91%4,95K23:00:59 
 Brightcove2,1102,2202,090-0,070-3,21%234,60K22:59:59 
 Brighthouse Financial45,0246,0244,82-0,84-1,83%365,73K23:00:59 
 Brightspring Health Services11,4511,8411,26-0,02-0,17%1,04M23:00:59 
 Brilliant Earth2,3402,4002,320-0,040-1,68%103,37K23:00:59 
 Broad Capital Acquisition11,3111,3111,31+0,03+0,27%100,0023:00:59 
 Broadcom1.414,031.416,941.393,16+18,74+1,34%2,55M23:00:59 
 Broadway Financial4,8704,8704,660+0,360+7,98%9,15K22:48:00 
 Broadwind3,9404,1003,680+0,510+14,87%1,21M22:59:59 
 Brooge Holdings Ltd1,0301,0801,030+0,020+1,98%71,42K23:00:59 
 Brookline Bancorp8,949,118,94-0,16-1,76%305,94K22:59:59 
 BRP Inc67,8768,4267,54-0,53-0,77%44,59K23:00:59 
 Bruker76,4777,1274,57+1,40+1,86%1,08M22:59:59 
 Bruush Oral Care Unt0,15800,28500,0989+0,0408+34,81%257,42M23:00:59 
 Bt Brands1,3601,4001,330+0,040+3,03%4,16K23:00:59 
 BTC Digital2,26972,53742,1100+0,1765+8,43%72,81K23:00:59 
 BTCS1,67001,67001,5000+0,1700+11,33%228,05K23:00:59 
 Bukit Jalil Global Acquisition 110,5910,8010,590,000,00%6,51K23:00:59 
 BullFrog AI Holdings Unt2,8902,9402,850+0,040+1,40%32,86K23:00:59 
 Bumble12,2112,4912,02-0,09-0,73%2,68M23:00:59 
 Burgerfi International0,38180,39040,3710-0,0122-3,10%117,32K23:00:59 
 Burke Herbert Bank Trust50,0151,3649,69-0,18-0,36%36,45K23:00:59 
 Burning Rock7,78008,43007,7800-0,5200-6,27%6,59K23:00:59 
 BurTech Acquisition11,1311,1311,13+0,01+0,09%8,0023:00:59 
 Business First21,3021,8621,30-0,45-2,07%35,23K23:00:59 
 BuzzFeed2,5402,5502,290+0,260+11,40%486,28K23:00:59 
 BV Financial10,5610,8010,56-0,09-0,85%11,48K23:00:59 
 BYND Cannasoft Enterprises1,19001,50001,1136+0,0900+8,18%7,11M23:00:59 
 Bynordic Acquisition11,1911,2911,29+0,01+0,09%141,0023:00:59 
 Byrna Technologies11,4512,0711,32-0,26-2,22%216,06K23:00:59 
 C&F Financial44,4044,6843,95+0,04+0,09%10,28K22:59:59 
 C3is Inc1,51001,85001,4800-0,1600-9,58%3,11M23:00:59 
 C45,625,825,58-0,06-1,06%875,16K23:00:59 
 Cabaletta Bio12,88012,91312,310+0,530+4,29%843,74K23:00:59 
 Cactus Acquisition 112,2012,2011,28+0,96+8,54%0,51K23:00:59 
 Cadence Design292,47292,63287,30+3,66+1,27%988,01K23:00:59 
 Cadiz3,1103,2302,9900,0000,00%353,04K22:59:59 
 Cadrenal Therapeutics0,43030,43400,4065+0,0193+4,70%72,77K23:00:59 
 Caesars34,9435,7034,58-0,58-1,63%3,97M23:00:59 
 Caesarstone5,986,385,98-0,40-6,27%83,97K23:00:59 
 Cal-Maine59,3859,4158,15+1,20+2,06%437,12K23:00:59 
 CalAmp3,6803,9403,640-0,090-2,39%11,86K22:59:00 
 Calavo Growers27,4027,8027,08-0,05-0,18%119,48K22:59:59 
 CalciMedica5,4005,4905,283-0,050-0,92%3,54K23:00:59 
 CaliberCos0,98000,98000,8600+0,0737+8,13%25,60K23:00:59 
 California BanCorp22,1322,5822,13-0,19-0,85%6,43K23:00:59 
 Calliditas Therapeutics22,0022,5922,00-0,19-0,86%5,29K23:00:59 
 Calumet15,69015,76015,410-0,070-0,44%170,78K22:59:59 
 Cambium Networks3,5903,6963,510+0,030+0,84%87,80K23:00:59 
 Cambridge Bancorp67,8469,2067,84-2,07-2,96%13,11K23:00:59 
 Camden32,3733,2532,29-0,82-2,47%39,21K22:59:59 
 Camtek Ltd99,85100,6796,95+2,75+2,83%315,67K22:59:59 
 Canaan1,2201,2201,030+0,170+16,19%10,22M23:00:59 
 Canadian Solar Inc15,7115,9415,41-0,05-0,32%1,75M23:00:59 
 Candel Therapeutics11,9812,4411,38+0,48+4,17%498,02K23:00:59 
 Canna Global Acquisition11,2811,2811,280,000,00%017/05 
 Canoo2,7302,8192,675-0,050-1,80%2,40M23:00:59 
 Canopy Growth10,1311,149,70-0,72-6,64%10,60M23:00:59 
 Cantaloupe6,586,766,57-0,02-0,23%156,57K23:00:59 
 Canterbury Park23,3323,3323,33+0,29+1,26%0,27K23:00:59 
 Capital Bancorp20,1920,7620,00-0,27-1,32%22,24K23:00:59 
 Capital City Bank27,7628,4427,76-0,39-1,39%14,63K22:59:59 
 Capital Product16,4016,4015,95+0,19+1,17%8,52K22:59:59 
 Capital Southwest26,5026,5526,25+0,30+1,15%436,85K22:59:59 
 Capitalworks Emerging Markets Acquisition10,9911,0510,99-0,06-0,54%539,0023:00:59 
 Capitol Federal5,215,345,20-0,07-1,33%558,00K22:59:59 
 Capricor Therapeutics6,3006,4106,146+0,100+1,61%404,35K22:59:59 
 Captivision5,1305,2405,100+0,110+2,19%57,05K23:00:59 
 Cara Therapeutic0,75010,83010,75000,00000,00%313,03K22:59:59 
 Caravelle International1,02001,04740,9750-0,0100-0,97%109,21K23:00:59 
 Carbon Revolution10,72011,86010,681-0,280-2,55%1,88K23:00:59 

Görüşlerim

Nasdaq ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NASDAQ Composite Tartışmaları

NASDAQ Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
Para Fatheri
Para Fatheri 31 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Aft hisseleri genel olarak yükselişte baidu cisco tesla haricinde
Cevap
1 0
Bildir
Para Fatheri
Para Fatheri 29 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Amazon Alibaba meta da ekside
Cevap
0 0
Bildir
nalan durmaz
nalan durmaz 1 saat önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
fed faiz indirdiğinde aft uçar
Cevap
3 1
Bildir
Wall of Wolfstreet
Wall of Wolfstreet 1 saat önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
gemideyiz.biz
Cevap
1 1
Bildir
Borsacı Mülayim
Borsacı Mülayim 3 saat önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
güzel gidiyor maşallah. kapanışta fon getirilerini hesaplayıp yazarım
Cevap
13 1
Bildir
umut ışık
umut ışık 3 saat önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Satın düşecek....
Cevap
0 8
Bildir
Zekai KILIÇ
Zekai KILIÇ 3 saat önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
tamam
Cevap
2 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol