Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,5452 | 0,5700 | 0,5400 | -0,0129 | -2,31% | 8,06M | 31/05 | ||
4D Molecular | 23,97 | 25,61 | 23,85 | -0,64 | -2,60% | 701,14K | 31/05 | ||
89bio | 7,90 | 8,02 | 7,64 | +0,11 | +1,41% | 984,70K | 31/05 | ||
Abcellera Biologics | 3,920 | 4,200 | 3,900 | -0,120 | -2,97% | 1,07M | 31/05 | ||
AC Immune | 4,650 | 4,780 | 4,230 | +0,680 | +17,13% | 901,26K | 31/05 | ||
ACADIA | 15,10 | 15,20 | 15,00 | +0,10 | +0,67% | 1,34M | 31/05 | ||
ACELYRIN | 4,120 | 4,290 | 4,050 | +0,070 | +1,73% | 1,38M | 31/05 | ||
Aclaris Therapeutics Inc | 1,030 | 1,060 | 1,010 | -0,020 | -1,90% | 546,06K | 31/05 | ||
Adaptive Biotechnologies | 3,450 | 3,780 | 3,430 | -0,160 | -4,43% | 4,23M | 31/05 | ||
ADMA Biologics Inc | 9,5500 | 9,6350 | 9,4000 | +0,0700 | +0,74% | 2,27M | 31/05 | ||
Agios Pharm | 36,34 | 38,33 | 36,14 | -1,20 | -3,20% | 898,33K | 31/05 | ||
Akero Therapeutics | 18,82 | 19,06 | 18,16 | +0,53 | +2,89% | 729,47K | 31/05 | ||
Alector | 4,92 | 5,10 | 4,89 | 0,00 | 0,00% | 493,03K | 31/05 | ||
Alkermes Plc | 23,40 | 23,66 | 23,20 | +0,19 | +0,82% | 3,16M | 31/05 | ||
Allogene Therapeutics | 2,500 | 2,650 | 2,440 | +0,040 | +1,63% | 3,46M | 31/05 | ||
Alnylam | 148,43 | 151,49 | 147,62 | -1,60 | -1,07% | 1,22M | 31/05 | ||
Alx Oncology | 10,63 | 11,07 | 10,44 | -0,02 | -0,19% | 664,84K | 31/05 | ||
Amarin | 0,865 | 0,873 | 0,850 | +0,025 | +2,94% | 661,63K | 31/05 | ||
Amgen | 305,85 | 305,90 | 299,55 | +4,85 | +1,61% | 4,26M | 31/05 | ||
Amicus | 9,800 | 9,970 | 9,775 | -0,070 | -0,71% | 2,77M | 31/05 | ||
Amphastar P | 42,33 | 42,54 | 41,42 | +0,18 | +0,43% | 352,37K | 31/05 | ||
Amylyx Pharmaceuticals | 1,720 | 1,725 | 1,651 | +0,040 | +2,38% | 2,05M | 31/05 | ||
AnaptysBio | 23,94 | 24,82 | 23,66 | +0,30 | +1,27% | 292,68K | 31/05 | ||
Anavex Life Sciences | 4,060 | 4,225 | 4,030 | -0,080 | -1,93% | 3,05M | 31/05 | ||
ANI Pharma | 64,90 | 64,96 | 63,19 | +1,44 | +2,27% | 175,11K | 31/05 | ||
Apellis Pharma | 39,25 | 40,62 | 38,35 | -1,50 | -3,68% | 1,92M | 31/05 | ||
Apogee Therapeutics | 45,64 | 47,33 | 45,38 | -0,72 | -1,55% | 416,00K | 31/05 | ||
Arbutus Biopharma | 3,360 | 3,385 | 3,310 | +0,040 | +1,20% | 830,87K | 31/05 | ||
Arcellx | 52,00 | 53,33 | 50,92 | -0,22 | -0,42% | 515,82K | 31/05 | ||
Arcturus Therapeutics Holdings Inc | 38,81 | 39,77 | 38,05 | +0,33 | +0,86% | 480,59K | 31/05 | ||
Arcutis | 8,36 | 8,89 | 8,03 | -0,30 | -3,41% | 5,06M | 31/05 | ||
Ardelyx Inc | 6,860 | 6,985 | 6,710 | +0,080 | +1,18% | 3,90M | 31/05 | ||
argenx ADR | 371,02 | 373,54 | 361,33 | +8,86 | +2,45% | 331,71K | 31/05 | ||
Arrowhead Pharma | 22,95 | 23,29 | 22,61 | +0,17 | +0,75% | 1,03M | 31/05 | ||
ARS Pharmaceuticals | 8,88 | 9,30 | 8,85 | -0,03 | -0,34% | 604,34K | 31/05 | ||
Arvinas | 33,14 | 33,57 | 32,35 | +0,90 | +2,79% | 1,00M | 31/05 | ||
Ascendis Pharma AS | 135,10 | 143,34 | 134,85 | -2,35 | -1,71% | 568,33K | 31/05 | ||
AstraZeneca ADR | 78,02 | 78,12 | 77,09 | +1,25 | +1,63% | 4,45M | 31/05 | ||
ATAI Life Sciences BV | 1,570 | 1,681 | 1,520 | -0,110 | -6,55% | 1,26M | 31/05 | ||
Atea | 3,670 | 3,705 | 3,620 | +0,060 | +1,66% | 141,12K | 31/05 | ||
Aurinia Pharma | 5,420 | 5,655 | 5,340 | +0,040 | +0,74% | 1,62M | 31/05 | ||
Autolus Therapeutics | 4,190 | 4,200 | 3,980 | +0,200 | +5,01% | 1,49M | 31/05 | ||
Avadel Pharma | 15,950 | 16,000 | 15,570 | +0,190 | +1,21% | 738,57K | 31/05 | ||
Avidity Bio | 26,86 | 27,71 | 26,35 | -0,20 | -0,74% | 933,14K | 31/05 | ||
Axsome Therapeutics Inc | 73,43 | 75,85 | 72,71 | -0,78 | -1,05% | 666,65K | 31/05 | ||
Beam | 23,82 | 24,40 | 23,58 | -0,28 | -1,16% | 824,35K | 31/05 | ||
BeiGene ADS | 148,85 | 155,06 | 146,94 | -5,40 | -3,50% | 287,02K | 31/05 | ||
Bicycle Therapeutics | 22,19 | 24,00 | 21,83 | +0,27 | +1,23% | 341,62K | 31/05 | ||
BioCryst | 6,460 | 6,815 | 6,430 | -0,110 | -1,67% | 3,83M | 31/05 | ||
Biogen | 224,94 | 225,51 | 218,03 | +4,87 | +2,21% | 1,82M | 31/05 | ||
Biomarin Pharma | 75,07 | 75,33 | 74,17 | +0,59 | +0,79% | 2,48M | 31/05 | ||
Biomea Fusion | 10,52 | 10,83 | 10,38 | +0,06 | +0,57% | 823,59K | 31/05 | ||
BioNTech | 100,60 | 103,57 | 98,62 | +1,85 | +1,87% | 1,57M | 31/05 | ||
Bluebird | 0,9034 | 0,9401 | 0,8900 | +0,0078 | +0,87% | 4,17M | 31/05 | ||
Blueprint Medicines Corp | 105,56 | 108,53 | 104,30 | -0,80 | -0,75% | 603,49K | 31/05 | ||
BridgeBio Pharma | 28,01 | 29,59 | 27,77 | -0,84 | -2,91% | 1,55M | 31/05 | ||
Cabaletta Bio | 10,190 | 10,270 | 9,780 | +0,260 | +2,62% | 1,24M | 31/05 | ||
Caribou Biosciences | 2,880 | 2,980 | 2,860 | +0,030 | +1,05% | 1,47M | 31/05 | ||
Castle Biosciences | 23,26 | 24,61 | 23,24 | -0,95 | -3,92% | 208,24K | 31/05 | ||
Centessa Pharmaceuticals | 8,63 | 8,66 | 8,25 | +0,51 | +6,28% | 165,41K | 31/05 | ||
Cogent Biosciences | 8,010 | 8,180 | 7,320 | +0,720 | +9,88% | 1,38M | 31/05 | ||
Coherus BioSciences | 1,820 | 1,930 | 1,810 | -0,060 | -3,19% | 965,58K | 31/05 | ||
Collegium Pharmaceutical | 33,14 | 33,50 | 32,28 | +0,71 | +2,19% | 563,02K | 31/05 | ||
Crinetics Pharma | 44,41 | 46,86 | 44,08 | -0,96 | -2,12% | 997,23K | 31/05 | ||
Crispr Therapeutics | 53,74 | 54,74 | 53,38 | -0,32 | -0,59% | 1,12M | 31/05 | ||
Cullinan Oncology LLC | 23,50 | 23,73 | 22,58 | +0,71 | +3,12% | 948,09K | 31/05 | ||
CureVac NV | 3,890 | 4,080 | 3,725 | +0,120 | +3,18% | 1,10M | 31/05 | ||
Cytokinetics Inc | 48,51 | 49,36 | 48,04 | -0,57 | -1,16% | 2,50M | 31/05 | ||
Day One Biopharmaceuticals | 13,27 | 13,85 | 13,00 | -0,33 | -2,43% | 1,11M | 31/05 | ||
Deciphera Pharma | 25,54 | 25,56 | 25,52 | +0,01 | +0,04% | 1,64M | 31/05 | ||
Denali Therapeutics | 18,56 | 19,17 | 18,28 | +0,13 | +0,70% | 1,76M | 31/05 | ||
Disc Medicine | 33,95 | 34,78 | 33,29 | -0,68 | -1,96% | 353,86K | 31/05 | ||
Dynavax | 11,990 | 12,060 | 11,790 | +0,170 | +1,44% | 2,27M | 31/05 | ||
Dyne | 31,88 | 32,04 | 30,97 | +0,68 | +2,18% | 1,66M | 31/05 | ||
Edgewise Therapeutics | 17,13 | 17,90 | 17,03 | -0,37 | -2,11% | 906,51K | 31/05 | ||
Editas Medicine | 5,20 | 5,42 | 5,16 | +0,03 | +0,58% | 2,43M | 31/05 | ||
Enliven Therapeutics | 22,570 | 23,420 | 21,910 | +0,030 | +0,13% | 285,96K | 31/05 | ||
Erasca | 2,520 | 2,560 | 2,470 | +0,040 | +1,61% | 1,82M | 31/05 | ||
Evolus | 12,93 | 13,00 | 12,67 | +0,32 | +2,54% | 425,08K | 31/05 | ||
Exelixis | 21,69 | 21,73 | 21,18 | +0,92 | +4,40% | 3,01M | 31/05 | ||
Exscientia ADR | 5,300 | 5,470 | 4,930 | +0,360 | +7,29% | 723,14K | 31/05 | ||
Eyepoint Pharma | 10,710 | 10,890 | 10,420 | -0,040 | -0,37% | 1,11M | 31/05 | ||
Fortrea Holdings | 25,39 | 25,54 | 24,83 | +1,17 | +4,83% | 2,11M | 31/05 | ||
Fulcrum Therapeutics | 7,850 | 8,000 | 7,710 | +0,200 | +2,61% | 365,72K | 31/05 | ||
Fusion Pharma | 21,520 | 21,600 | 21,460 | +0,050 | +0,23% | 952,35K | 31/05 | ||
Galapagos ADR | 27,82 | 28,03 | 27,53 | +0,36 | +1,31% | 146,65K | 31/05 | ||
Genmab AS | 28,20 | 28,42 | 27,98 | +0,22 | +0,77% | 462,51K | 31/05 | ||
Geron | 3,5500 | 3,6600 | 3,5000 | +0,0750 | +2,16% | 10,70M | 31/05 | ||
Gilead | 64,27 | 64,30 | 62,07 | +0,18 | +0,28% | 14,16M | 31/05 | ||
Grifols ADR | 7,16 | 7,25 | 7,13 | 0,00 | 0,00% | 481,16K | 31/05 | ||
Guardant Health | 27,10 | 27,89 | 26,95 | -0,37 | -1,35% | 3,61M | 31/05 | ||
Halozyme | 44,29 | 44,52 | 43,40 | +0,94 | +2,17% | 1,13M | 31/05 | ||
Harmony Bio | 29,40 | 29,85 | 29,07 | +0,53 | +1,84% | 253,42K | 31/05 | ||
Harrow Health | 17,950 | 18,210 | 17,570 | +0,110 | +0,62% | 947,12K | 31/05 | ||
Humacyte | 7,480 | 9,970 | 7,172 | -1,620 | -17,80% | 8,80M | 31/05 | ||
HUTCHMED DRC | 18,53 | 18,96 | 18,31 | -0,32 | -1,70% | 62,51K | 31/05 | ||
Ideaya Biosciences | 36,55 | 37,41 | 35,87 | +0,76 | +2,12% | 950,45K | 31/05 | ||
Illumina | 104,28 | 104,35 | 100,76 | +3,23 | +3,20% | 3,15M | 31/05 | ||
Immunitybio Inc | 6,42 | 7,00 | 6,40 | -0,22 | -3,25% | 3,85M | 31/05 | ||
Immunocore Holdings | 48,98 | 49,05 | 46,46 | +2,27 | +4,86% | 1,18M | 31/05 | ||
Immunovant | 25,39 | 26,47 | 24,89 | -1,02 | -3,86% | 2,77M | 31/05 | ||
Incyte | 57,79 | 57,98 | 57,30 | +0,49 | +0,86% | 4,59M | 31/05 | ||
Innoviva | 15,79 | 15,83 | 15,37 | +0,44 | +2,87% | 494,57K | 31/05 | ||
Insmed | 55,05 | 57,61 | 53,70 | -1,93 | -3,39% | 7,19M | 31/05 | ||
Intellia Therapeutics Inc | 21,38 | 22,56 | 21,31 | -0,72 | -3,26% | 1,87M | 31/05 | ||
Intracellular Th | 67,24 | 67,70 | 65,81 | +1,59 | +2,42% | 985,32K | 31/05 | ||
Ionis Pharma | 37,57 | 38,07 | 35,95 | +1,02 | +2,79% | 1,35M | 31/05 | ||
Iovance Biotherapeutics | 8,88 | 9,41 | 8,86 | -0,12 | -1,28% | 6,99M | 31/05 | ||
Ironwood | 6,30 | 6,39 | 6,06 | +0,24 | +3,96% | 2,74M | 31/05 | ||
Iteos | 16,74 | 17,31 | 16,50 | -0,41 | -2,39% | 368,67K | 31/05 | ||
Janux Therapeutics | 53,50 | 54,50 | 50,57 | +3,09 | +6,13% | 865,73K | 31/05 | ||
Jazz Pharma | 105,25 | 106,80 | 103,89 | -0,21 | -0,20% | 4,96M | 31/05 | ||
Kalvista Pharma | 11,67 | 11,99 | 11,30 | +0,42 | +3,73% | 234,80K | 31/05 | ||
Keros | 46,87 | 47,14 | 45,34 | +0,56 | +1,21% | 405,42K | 31/05 | ||
Kiniksa Pharma | 19,01 | 19,07 | 18,33 | +0,44 | +2,37% | 667,46K | 31/05 | ||
Krystal Biotech | 160,05 | 163,90 | 158,68 | -1,55 | -0,96% | 177,90K | 31/05 | ||
Kura Oncology Inc | 20,61 | 21,37 | 20,37 | -0,08 | -0,39% | 466,38K | 31/05 | ||
Kymera | 32,11 | 33,01 | 31,47 | -0,05 | -0,16% | 525,17K | 31/05 | ||
Legend Bio | 40,01 | 45,03 | 39,88 | -3,32 | -7,66% | 3,39M | 31/05 | ||
Lexicon | 1,700 | 1,750 | 1,690 | 0,000 | 0,00% | 1,76M | 31/05 | ||
Ligand | 85,05 | 86,82 | 84,46 | +1,09 | +1,30% | 122,26K | 31/05 | ||
Lyell Immunopharma | 2,770 | 2,770 | 2,655 | +0,085 | +3,20% | 649,28K | 31/05 | ||
MacroGenics Inc | 4,09 | 4,41 | 4,06 | -0,15 | -3,54% | 1,76M | 31/05 | ||
Madrigal Pharma | 236,16 | 236,70 | 221,88 | +10,67 | +4,73% | 347,79K | 31/05 | ||
MannKind | 4,670 | 4,680 | 4,500 | +0,175 | +3,89% | 2,48M | 31/05 | ||
Maravai Lifesciences | 8,67 | 9,11 | 8,59 | -0,22 | -2,47% | 2,17M | 31/05 | ||
Marinus Pharma | 1,420 | 1,585 | 1,410 | -0,040 | -2,74% | 865,55K | 31/05 | ||
MaxCyte | 4,480 | 4,725 | 4,380 | -0,170 | -3,66% | 325,16K | 31/05 | ||
Medpace Holdings | 386,34 | 392,93 | 381,03 | +0,64 | +0,17% | 282,75K | 31/05 | ||
MeiraGTx | 4,90 | 5,11 | 4,85 | -0,09 | -1,80% | 215,03K | 31/05 | ||
Merus | 53,24 | 57,98 | 52,78 | -4,06 | -7,09% | 1,72M | 31/05 | ||
Mineralys Therapeutics | 12,77 | 12,81 | 12,35 | +0,35 | +2,82% | 207,54K | 31/05 | ||
Mirum Pharmaceuticals | 24,03 | 24,95 | 23,83 | -0,41 | -1,68% | 507,24K | 31/05 | ||
Moderna | 142,55 | 158,13 | 140,75 | -8,92 | -5,89% | 7,17M | 31/05 | ||
Morphic Holding | 30,37 | 31,42 | 30,28 | -0,45 | -1,46% | 314,32K | 31/05 | ||
Myriad Genetics | 22,76 | 23,20 | 22,43 | +0,30 | +1,34% | 595,53K | 31/05 | ||
Nautilus Biotechnology | 2,740 | 2,740 | 2,670 | +0,100 | +3,79% | 219,62K | 31/05 | ||
Neurocrine | 135,41 | 137,27 | 133,57 | -1,25 | -0,91% | 1,52M | 31/05 | ||
Novavax | 15,030 | 15,380 | 14,200 | -0,210 | -1,38% | 15,72M | 31/05 | ||
Novocure Ltd | 22,01 | 23,19 | 21,91 | -0,26 | -1,17% | 1,48M | 31/05 | ||
Nurix | 15,75 | 16,13 | 15,45 | +0,18 | +1,16% | 1,85M | 31/05 | ||
Nuvalent | 65,62 | 66,62 | 64,40 | -0,86 | -1,29% | 768,18K | 31/05 | ||
Ocular Therapeutix Inc | 5,70 | 6,01 | 5,62 | -0,11 | -1,90% | 4,22M | 31/05 | ||
Olema | 9,68 | 9,96 | 9,35 | +0,07 | +0,73% | 992,78K | 31/05 | ||
OmniAb | 4,340 | 4,520 | 4,320 | -0,130 | -2,90% | 541,15K | 31/05 | ||
Oric Pharma | 8,99 | 9,32 | 8,93 | +0,06 | +0,67% | 973,87K | 31/05 | ||
Ovid Therapeutics | 3,060 | 3,123 | 3,023 | 0,000 | 0,00% | 78,57K | 31/05 | ||
Pacific Biosciences | 1,790 | 2,020 | 1,780 | -0,150 | -7,73% | 8,04M | 31/05 | ||
Pacira | 30,33 | 30,99 | 30,21 | -0,13 | -0,43% | 717,14K | 31/05 | ||
PetIQ | 20,76 | 20,86 | 20,55 | +0,19 | +0,92% | 188,60K | 31/05 | ||
Phathom Pharma | 9,42 | 10,43 | 9,23 | -0,77 | -7,56% | 965,43K | 31/05 | ||
Phibro | 17,63 | 18,01 | 17,45 | -0,17 | -0,96% | 128,44K | 31/05 | ||
Pliant | 12,13 | 12,61 | 12,01 | -0,04 | -0,33% | 447,32K | 31/05 | ||
Precigen | 1,400 | 1,425 | 1,350 | +0,070 | +5,26% | 648,81K | 31/05 | ||
Prime Medicine | 6,480 | 6,665 | 6,380 | -0,020 | -0,31% | 1,04M | 31/05 | ||
Protagonist Therapeutics | 28,15 | 28,77 | 27,60 | +0,44 | +1,59% | 444,04K | 31/05 | ||
Prothena | 20,81 | 21,28 | 20,09 | +0,60 | +2,97% | 599,98K | 31/05 | ||
PTC Therapeutics | 36,36 | 36,82 | 35,88 | +0,55 | +1,54% | 601,56K | 31/05 | ||
RAPT Therapeutics | 4,01 | 4,28 | 4,00 | -0,04 | -0,99% | 1,04M | 31/05 | ||
Recursion Pharmaceuticals | 8,28 | 9,20 | 8,22 | -0,59 | -6,65% | 6,32M | 31/05 | ||
Regeneron Pharma | 980,16 | 980,75 | 967,43 | +10,25 | +1,06% | 812,93K | 31/05 | ||
Regenxbio Inc | 14,35 | 14,85 | 14,22 | -0,01 | -0,07% | 424,74K | 31/05 | ||
Relay | 6,41 | 6,58 | 6,21 | +0,11 | +1,75% | 1,19M | 31/05 | ||
Reneo Pharmaceuticals | 1,660 | 1,723 | 1,610 | -0,060 | -3,49% | 108,67K | 31/05 | ||
Replimune | 5,27 | 5,48 | 5,05 | +0,17 | +3,33% | 793,60K | 31/05 | ||
Revance The | 2,840 | 3,000 | 2,810 | -0,050 | -1,73% | 1,94M | 31/05 | ||
Revolution Med | 38,33 | 39,25 | 37,90 | +0,16 | +0,42% | 1,21M | 31/05 | ||
Rhythm Pharma | 35,68 | 37,52 | 35,56 | -1,00 | -2,73% | 615,70K | 31/05 | ||
Rocket Pharma | 21,32 | 22,09 | 21,17 | -0,13 | -0,61% | 544,05K | 31/05 | ||
Roivant Sciences | 10,360 | 10,550 | 10,195 | -0,030 | -0,29% | 8,50M | 31/05 | ||
Royalty Pharma | 27,41 | 27,49 | 26,48 | +1,02 | +3,87% | 7,14M | 31/05 | ||
SAGE Therapeutics | 11,11 | 11,68 | 10,99 | -0,39 | -3,39% | 999,41K | 31/05 | ||
Sana Biotechnology | 7,50 | 7,89 | 7,49 | -0,11 | -1,45% | 2,49M | 31/05 | ||
Sanofi ADR | 49,03 | 49,07 | 48,12 | +1,20 | +2,51% | 1,98M | 31/05 | ||
Sarepta | 129,86 | 130,80 | 125,40 | +5,33 | +4,28% | 16,92M | 31/05 | ||
Savara | 4,0900 | 4,2600 | 4,0200 | -0,0200 | -0,49% | 2,28M | 31/05 | ||
Scholar Rock | 9,39 | 10,13 | 9,32 | 0,00 | 0,00% | 1,20M | 31/05 | ||
SIGA Tech | 7,480 | 7,555 | 7,262 | +0,040 | +0,54% | 703,91K | 31/05 | ||
SpringWorks | 41,46 | 43,66 | 41,13 | -1,17 | -2,73% | 854,63K | 31/05 | ||
Structure Therapeutics ADR | 34,20 | 36,25 | 33,93 | +0,44 | +1,30% | 835,80K | 31/05 | ||
Summit Therapeutics PLC | 8,685 | 9,500 | 7,515 | -2,235 | -20,47% | 34,33M | 31/05 | ||
Supernus | 27,12 | 27,26 | 26,44 | +0,55 | +2,07% | 527,14K | 31/05 | ||
Syndax Pharmaceuticals | 19,27 | 19,79 | 19,16 | -0,05 | -0,26% | 844,55K | 31/05 | ||
Tango Therapeutics | 6,92 | 7,13 | 6,63 | +0,26 | +3,90% | 817,86K | 31/05 | ||
Tarsus | 32,96 | 35,69 | 31,59 | -1,71 | -4,92% | 1,04M | 31/05 | ||
Taysha Gene | 3,430 | 3,500 | 3,140 | +0,300 | +9,58% | 2,48M | 31/05 | ||
Terns Pharmaceuticals | 6,010 | 7,100 | 5,715 | -0,985 | -14,03% | 2,10M | 31/05 | ||
Theravance Biopharma | 8,62 | 8,77 | 8,53 | +0,13 | +1,53% | 347,49K | 31/05 | ||
Third Harmonic Bio | 13,31 | 13,62 | 13,00 | -0,25 | -1,83% | 87,14K | 31/05 | ||
Tourmaline Bio | 13,77 | 14,00 | 13,50 | +0,25 | +1,85% | 273,31K | 31/05 | ||
Travere Therapeutics | 7,42 | 7,60 | 7,03 | +0,40 | +5,70% | 1,10M | 31/05 | ||
Twist Bioscience | 41,90 | 42,54 | 39,60 | +1,05 | +2,57% | 1,34M | 31/05 | ||
Ultragenyx | 40,14 | 40,74 | 39,14 | +1,49 | +3,86% | 1,51M | 31/05 | ||
Uniqure NV | 4,950 | 5,050 | 4,660 | +0,270 | +5,77% | 514,76K | 31/05 | ||
United Therapeutics | 275,13 | 275,53 | 268,65 | +4,68 | +1,73% | 1,10M | 31/05 | ||
UroGen Pharma | 13,30 | 13,82 | 13,24 | -0,24 | -1,77% | 112,09K | 31/05 | ||
Vanda | 5,11 | 5,19 | 5,05 | +0,10 | +2,00% | 763,43K | 31/05 | ||
Vaxcyte | 70,27 | 71,61 | 69,47 | +0,06 | +0,09% | 459,28K | 31/05 | ||
Ventyx Biosciences | 4,780 | 5,130 | 4,689 | -0,030 | -0,62% | 424,29K | 31/05 | ||
Vera Therapeutics | 37,99 | 38,40 | 37,15 | +1,04 | +2,81% | 896,54K | 31/05 | ||
Veracyte Inc | 20,75 | 21,34 | 20,69 | -0,24 | -1,14% | 771,39K | 31/05 | ||
Vericel Corp Ord | 47,70 | 49,09 | 46,96 | -0,48 | -1,00% | 200,34K | 31/05 | ||
Verona Pharma ADR | 12,070 | 12,546 | 11,455 | +0,590 | +5,14% | 1,34M | 31/05 | ||
Vertex | 455,34 | 456,88 | 443,84 | +12,29 | +2,77% | 2,31M | 31/05 | ||
Verve Therapeutics | 5,19 | 5,26 | 5,08 | +0,05 | +0,97% | 1,55M | 31/05 | ||
Viatris | 10,60 | 10,64 | 10,42 | +0,12 | +1,10% | 8,85M | 31/05 | ||
Vir Biotech | 10,27 | 10,58 | 10,19 | -0,12 | -1,16% | 971,03K | 31/05 | ||
Voyager Therapeutics Inc | 8,400 | 8,450 | 8,110 | +0,260 | +3,19% | 337,05K | 31/05 | ||
Wave Life Sciences Ltd | 6,180 | 6,410 | 6,090 | +0,010 | +0,16% | 1,02M | 31/05 | ||
Xencor Inc | 23,76 | 24,64 | 23,47 | -0,13 | -0,54% | 636,55K | 31/05 | ||
Xenon Pharmaceuticals | 38,07 | 39,70 | 37,53 | -0,97 | -2,48% | 778,14K | 31/05 | ||
Xeris Pharmaceuticals | 2,255 | 2,410 | 2,190 | +0,035 | +1,58% | 2,92M | 31/05 | ||
Y mAbs Therapeutics | 12,10 | 12,42 | 11,87 | +0,09 | +0,75% | 902,46K | 31/05 | ||
Zai Lab | 17,78 | 19,15 | 17,74 | -0,41 | -2,25% | 1,63M | 31/05 | ||
Zentalis Pharma | 11,88 | 13,00 | 11,83 | -0,09 | -0,75% | 822,59K | 31/05 | ||
Zymeworks | 8,48 | 8,54 | 8,31 | +0,05 | +0,59% | 840,28K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi