İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 362,00 | 362,00 | 362,00 | 0,00% | 22,62K | 362,000,00% | 21/05 | |
CGP Capricorn Investment Group Ltd NM | 1.851,00 | 1.851,00 | 1.851,00 | 1.851,00 | +0,05% | 45,03K | 1.851,00+0,05% | 17/05 | |
TUC Trustco Group Holdings | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 1 | 30,000,00% | 21/05 | |
BMN Bannerman Energy Ltd | 5.748,00 | 5.769,00 | 5.748,00 | 5.748,00 | +6,64% | 1 | 5.748,00+6,64% | 21/05 | |
OCG Oceana | 7.424,00 | 7.424,00 | 7.424,00 | 7.424,00 | +1,02% | 1 | 7.424,00+1,02% | 20/05 | |
SRH Shoprite Holdings Ltd | 26.301,00 | 26.129,00 | 26.301,00 | 26.301,00 | +0,66% | 1 | 26.301,00+0,66% | 21/05 | |
OMM Old Mutual Ltd | 1.098,27 | 1.110,00 | 1.089,00 | 1.089,00 | -1,32% | 1 | 1.098,27-1,32% | 14/05 | |
ANM Anglo American PLC | 62.169,00 | 62.169,00 | 62.169,00 | 62.169,00 | +2,86% | 1 | 62.169,00+2,86% | 20/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 2.116,00 | 2.089,00 | 2.116,00 | 2.116,00 | +1,29% | 1 | 2.116,00+1,29% | 21/05 |
İsim | Fiyat |
---|---|
BMN Bannerman Energy | 5.748,00+358,00+6,64% |
ANM Anglo American | 62.169,00+1.726,00+2,86% |
TRW Truworths Int | 8.090,00-10,00-0,12% |
SLA Sanlam Ltd | 7.432,00+74,00+1,01% |
MMT Momentum Metropolitan Holdings | 2.286,00+2,00+0,09% |
İsim | Fiyat |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.424,00+75,00+1,02% |
FST FirstRand Ltd | 6.942,00+21,00+0,30% |
SNB Standard Bank Grp | 19.050,00+215,00+1,14% |