İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIJun 24 | Haz 2024 | 309,38 | 311,93 | 309,27 | +0,06% | 309,38+0,06% | 12:17:57 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 2,52 | 2,50 | 2,53 | 2,49 | +0,80% | 59,75M | 2,52+0,80% | 12:06:00 | |
SEAT Seatrium Limited | 1,72 | 1,78 | 1,79 | 1,71 | -3,37% | 50,11M | 1,72-3,37% | 12:08:00 | |
GENS Genting Singapore Ltd | 0,89 | 0,895 | 0,895 | 0,885 | -0,56% | 28,03M | 0,89-0,56% | 12:06:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,33 | 2,34 | 2,37 | 2,31 | -0,43% | 26,31M | 2,33-0,43% | 12:04:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1,99 | 1,97 | 2,00 | 1,98 | +1,02% | 20,71M | 1,99+1,02% | 12:04:00 |
İsim | Fiyat |
---|---|
KPLM Keppel Corp | 6,70+0,08+1,21% |
CMLT CapitaLand Integrated Commercial Trust | 1,99+0,020+1,02% |
STEL Singapore Telecommunications Ltd | 2,52+0,020+0,80% |
STAR Starhub | 1,27+0,010+0,79% |
SGXL Singapore exchange | 9,67+0,07+0,73% |
İsim | Fiyat |
---|---|
SEAT Seatrium Limited | 1,72-0,060-3,37% |
JCYC Jardine cycle & carriage | 26,33-0,65-2,41% |
DBSM Dbs group holdings | 35,36-0,47-1,31% |
OCBC OCBC Bank | 14,28-0,11-0,76% |
GENS Genting Singapore | 0,89-0,005-0,56% |