Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 23,85 | 24,55 | 23,85 | -0,60 | -2,45% | 899,54K | 09:16:00 | ||
ABB India | 7.615,40 | 8.754,00 | 7.492,00 | -1.109,30 | -12,71% | 19,95K | 09:17:11 | ||
Absa | 15.495 | 15.515 | 14.898 | +578 | +3,87% | 3,54M | 03/06 | ||
Abu Dhabi Commercial Bank PJSC | 7,90 | 7,93 | 7,80 | +0,00 | +0,00% | 0 | 03/06 | ||
Abu Dhabi Islamic Bank PJSC | 11,020 | 11,300 | 10,960 | 0,000 | 0,00% | 0 | 03/06 | ||
Accton | 525,00 | 530,00 | 511,00 | +21,00 | +4,17% | 2,50M | 03/06 | ||
Acer | 52,50 | 54,60 | 52,20 | -0,40 | -0,76% | 64,38M | 03/06 | ||
ACL | 362,00 | 383,50 | 362,00 | +9,00 | +2,55% | 2,04M | 03/06 | ||
ACWA Power | 407,00 | 429,00 | 405,00 | -13,00 | -3,10% | 572,61K | 03/06 | ||
Adani Enterprises | 2.930,00 | 3.520,00 | 2.916,20 | -715,25 | -19,62% | 11,68M | 09:31:43 | ||
Adani Green Energy | 1.751,75 | 2.023,10 | 1.664,50 | -285,90 | -14,03% | 394,80K | 09:17:08 | ||
Adani Ports & SEZ | 1.271,40 | 1.558,00 | 1.267,20 | -312,55 | -19,73% | 26,04M | 09:31:40 | ||
Adani Power | 733,00 | 873,00 | 702,25 | -141,50 | -16,18% | 43,47M | 09:31:43 | ||
Adaro Energy | 2.930 | 2.940 | 2.850 | +1.830 | +166,36% | 34,26M | 07:59:55 | ||
Adv petrochemicals | 40,40 | 40,50 | 39,60 | +0,60 | +1,51% | 718,15K | 03/06 | ||
Advanced Info | 208,00 | 208,00 | 202,00 | +5,00 | +2,46% | 3,75M | 08:29:00 | ||
Agricultural Bank Of China | 3,34 | 3,37 | 3,29 | 0,00 | 0,00% | 75,63M | 09:16:57 | ||
Airports of Thailand | 64,00 | 65,00 | 64,00 | -1,00 | -1,54% | 7,90M | 08:29:00 | ||
Airtac | 1.020,00 | 1.035,00 | 1.005,00 | +10,00 | +0,99% | 1,52M | 31/05 | ||
Akbank T.A.Ş | 66,80 | 67,40 | 64,60 | +0,40 | +0,60% | 64,05M | 03/06 | ||
Akeso | 43,95 | 46,15 | 43,35 | -0,05 | -0,11% | 13,80M | 09:16:22 | ||
Al ELM Information Security | 855,60 | 864,00 | 842,00 | -4,40 | -0,51% | 104,25K | 03/06 | ||
Al jazira bank | 15,96 | 16,12 | 15,08 | +0,90 | +5,98% | 8,11M | 03/06 | ||
Al-rajhi bank | 78,10 | 78,40 | 75,70 | +2,50 | +3,31% | 6,15M | 03/06 | ||
Alchip Tech | 2.885,00 | 2.965,00 | 2.855,00 | +15,00 | +0,52% | 1,79M | 03/06 | ||
Aldar Properties | 5,460 | 5,580 | 5,440 | 0,000 | 0,00% | 0 | 03/06 | ||
Alfa A | 11,270 | 11,990 | 11,030 | -0,560 | -4,75% | 13,45M | 03/06 | ||
Alibaba | 76,55 | 76,85 | 75,90 | -0,10 | -0,13% | 15,13M | 09:17:00 | ||
Alibaba Health Information Tech | 3,44 | 3,47 | 3,31 | +0,07 | +2,08% | 33,23M | 09:16:53 | ||
Alinma | 31,55 | 31,90 | 31,20 | +0,20 | +0,64% | 8,44M | 03/06 | ||
Allegro | 38,00 | 38,49 | 37,60 | +0,22 | +0,60% | 2,23M | 03/06 | ||
Almarai co. | 54,50 | 55,00 | 54,20 | +0,20 | +0,37% | 586,01K | 03/06 | ||
Alpha Bank | 1,580 | 1,600 | 1,571 | +0,029 | +1,87% | 3,82M | 03/06 | ||
Alteogen | 233.000 | 238.500 | 199.600 | +34.000 | +17,09% | 4,56M | 09:12:06 | ||
Aluminum Corp of China | 5,980 | 6,000 | 5,560 | +0,220 | +3,82% | 34,31M | 09:16:41 | ||
AMBEV S/A ON | 11,55 | 11,70 | 11,46 | -0,01 | -0,09% | 24,93M | 03/06 | ||
Ambuja Cements | 549,40 | 670,95 | 537,30 | -121,40 | -18,10% | 10,40M | 09:32:07 | ||
America Movil M | 15,210 | 15,970 | 15,060 | -0,470 | -2,99% | 76,76M | 03/06 | ||
Americana Restaurants | 3,20 | 3,25 | 3,17 | 0,00 | 0,00% | 0 | 03/06 | ||
Amman Mineral Internasional Tbk PT | 12.700,00 | 12.900,00 | 11.725,00 | +975,00 | +8,32% | 24,46M | 07:59:38 | ||
AMMB | 4,26 | 4,28 | 4,21 | +0,01 | +0,24% | 3,61M | 07:29:56 | ||
Amorepacific | 179.400 | 187.500 | 177.100 | -7.800 | -4,17% | 467,26K | 09:11:42 | ||
Aneka Tambang Persero | 1.445 | 1.485 | 1.445 | -25 | -1,70% | 31,87M | 07:59:58 | ||
Anglo American Platinum | 60.464 | 63.867 | 59.306 | -591 | -0,97% | 636,84K | 03/06 | ||
AngloGold Ashanti ADR | 44.790 | 45.523 | 44.525 | +50 | +0,11% | 845,04K | 03/06 | ||
Anhui Conch Cement | 18,60 | 18,94 | 18,32 | +0,04 | +0,22% | 4,16M | 09:15:01 | ||
Anhui Gujing Distillery | 124,50 | 124,98 | 122,16 | +2,40 | +1,97% | 108,24K | 09:16:54 | ||
ANTA Sports Products | 87,85 | 87,85 | 85,00 | +2,60 | +3,05% | 3,39M | 09:16:48 | ||
APL Apollo Tubes Ltd | 1.454,45 | 1.554,10 | 1.444,90 | -99,65 | -6,41% | 24,45K | 09:16:58 | ||
Apollo Hospitals | 5.790,30 | 5.963,75 | 5.731,35 | -60,90 | -1,04% | 267,68K | 09:31:57 | ||
Arab bank | 20,46 | 20,98 | 20,22 | -0,06 | -0,29% | 2,67M | 03/06 | ||
Arabian Internet and Communications | 285,60 | 286,00 | 278,40 | +3,00 | +1,06% | 332,70K | 03/06 | ||
Arca Continental | 162,05 | 169,30 | 160,08 | -10,46 | -6,04% | 2,91M | 03/06 | ||
ASE Industrial | 161,00 | 162,00 | 157,50 | +4,00 | +2,55% | 12,92M | 03/06 | ||
Aselsan | 60,40 | 60,60 | 58,35 | +1,75 | +2,98% | 34,92M | 03/06 | ||
Ashok Leyland | 212,85 | 235,00 | 212,85 | -23,65 | -10,00% | 20,19M | 09:31:42 | ||
Asia Cement Corp | 41,55 | 42,35 | 41,55 | -0,45 | -1,07% | 16,55M | 31/05 | ||
Asian Paints | 2.867,75 | 2.897,00 | 2.814,50 | +1,30 | +0,05% | 1,12M | 09:32:13 | ||
Aspen Pharmacare Holdings | 23.311 | 23.500 | 22.500 | +75 | +0,32% | 646,62K | 03/06 | ||
Asset World | 3,80 | 3,84 | 3,76 | 0,00 | 0,00% | 23,87M | 08:29:00 | ||
Astra International | 4.530 | 4.550 | 4.480 | +30 | +0,67% | 32,83M | 07:59:56 | ||
Astral Ltd | 2.004,25 | 2.142,05 | 2.003,75 | -141,75 | -6,61% | 457,95K | 09:31:56 | ||
Asur B | 534,36 | 570,00 | 526,78 | -34,63 | -6,07% | 695,56K | 03/06 | ||
Asustek | 509,00 | 527,00 | 508,00 | -4,00 | -0,78% | 7,72M | 03/06 | ||
Atacadao | 9,97 | 10,11 | 9,78 | +0,05 | +0,50% | 3,86M | 03/06 | ||
AU Small Finance Bank | 636,05 | 648,00 | 628,30 | -8,65 | -1,34% | 70,35K | 09:16:43 | ||
AUO | 17,80 | 18,10 | 17,80 | 0,00 | 0,00% | 21,79M | 03/06 | ||
Aurobindo Pharma | 1.192,05 | 1.232,95 | 1.185,05 | -35,35 | -2,88% | 602,15K | 09:32:05 | ||
Autohome ADR | 28,62 | 28,78 | 28,25 | +0,22 | +0,77% | 496,17K | 03/06 | ||
AVC | 736,00 | 794,00 | 721,00 | -33,00 | -4,29% | 18,52M | 03/06 | ||
Avenue Supermarts | 4.421,80 | 4.582,85 | 4.355,65 | +72,45 | +1,67% | 625,01K | 09:31:54 | ||
AviChina | 3,65 | 3,66 | 3,55 | +0,05 | +1,39% | 5,40M | 09:16:36 | ||
Axiata | 2,79 | 2,84 | 2,73 | -0,01 | -0,36% | 2,85M | 07:29:58 | ||
Axis Bank | 1.130,45 | 1.224,00 | 1.116,95 | -93,45 | -7,64% | 11,09M | 09:31:41 | ||
Ayala | 589,50 | 599,50 | 587,00 | -5,00 | -0,84% | 156,18K | 09:14:00 | ||
Ayala Land | 27,450 | 27,800 | 27,250 | -0,050 | -0,18% | 7,06M | 09:16:00 | ||
B3 SA Brasil Bolsa Balcao | 10,69 | 10,85 | 10,66 | -0,01 | -0,09% | 38,39M | 03/06 | ||
Baidu | 94,30 | 94,70 | 93,65 | -0,70 | -0,74% | 2,32M | 09:17:00 | ||
Bajaj Auto | 9.040,80 | 9.372,85 | 9.030,10 | -294,65 | -3,16% | 325,75K | 09:32:03 | ||
Bajaj Finance | 6.625,25 | 6.915,95 | 6.580,05 | -290,30 | -4,20% | 1,47M | 09:31:41 | ||
Bajaj Finserv Limited | 1.477,70 | 1.569,20 | 1.476,00 | -98,10 | -6,23% | 1,53M | 09:31:59 | ||
Bajaj Holdings | 7.875,00 | 8.080,00 | 7.788,90 | -139,30 | -1,74% | 15,23K | 09:31:39 | ||
Balkrishna Industries Ltd | 2.875,00 | 3.040,85 | 2.875,00 | -174,90 | -5,73% | 501,59K | 09:31:57 | ||
Banco BTG | 32,56 | 32,87 | 31,72 | +0,97 | +3,07% | 12,44M | 03/06 | ||
Banco De Chile (SN) | 109,00 | 109,00 | 107,00 | +0,99 | +0,92% | 184,91M | 31/05 | ||
Banco de Credito e Inversiones | 26.050,00 | 26.565,00 | 26.016,00 | -380,00 | -1,44% | 308,10K | 31/05 | ||
Banco Del Bajio | 52,810 | 58,640 | 51,500 | -6,180 | -10,54% | 2,06M | 03/06 | ||
BanColombia | 35.900,0 | 35.900,0 | 34.900,0 | +900,0 | +2,57% | 1,45M | 31/05 | ||
Bancolombia Pf | 34.080,0 | 34.200,0 | 34.040,0 | -40,0 | -0,12% | 3,65M | 31/05 | ||
Bandhan Bank | 180,45 | 193,00 | 178,35 | -14,55 | -7,46% | 1,07M | 09:17:03 | ||
Bangkok Dusit Medical | 27,25 | 27,50 | 26,75 | +0,25 | +0,93% | 21,72M | 08:29:00 | ||
Bangkok Expressway Metro | 7,65 | 7,90 | 7,60 | -0,20 | -2,55% | 36,69M | 08:29:00 | ||
Bank albilad | 33,25 | 33,65 | 32,95 | +0,25 | +0,76% | 1,52M | 03/06 | ||
Bank Central Asia | 9.475 | 9.525 | 9.400 | +200 | +2,16% | 33,98M | 07:59:59 | ||
Bank Mandiri Persero | 6.200 | 6.275 | 6.125 | +100 | +1,64% | 60,42M | 07:59:58 | ||
Bank Negar | 4.610 | 4.700 | 4.600 | -10 | -0,22% | 28,53M | 07:59:57 | ||
Bank of Baroda Ltd | 244,70 | 292,00 | 239,65 | -52,25 | -17,60% | 39,74M | 09:31:41 | ||
Bank of China H | 3,710 | 3,740 | 3,680 | -0,020 | -0,54% | 253,45M | 09:16:27 | ||
Bank of Communications | 5,980 | 6,000 | 5,910 | +0,020 | +0,34% | 17,42M | 09:17:00 | ||
Bank of the Philippine Islands | 119,90 | 121,70 | 119,00 | -1,10 | -0,91% | 552,09K | 09:16:00 | ||
Bank Pekao S.A. | 159,90 | 163,70 | 158,85 | -0,10 | -0,06% | 525,62K | 03/06 | ||
Bank Rakyat Persero | 4.510 | 4.590 | 4.480 | -20 | -0,44% | 162,46M | 07:59:55 | ||
Banque sa france | 34,95 | 36,30 | 34,90 | -0,55 | -1,55% | 2,93M | 03/06 | ||
Barito Pacific | 1.055 | 1.085 | 1.045 | -20 | -1,86% | 80,74M | 07:59:58 | ||
Barwa real est | 2,850 | 2,869 | 2,836 | +0,000 | +0,00% | 0 | 03/06 | ||
BBSEGURIDADE ON NM | 32,18 | 32,30 | 31,90 | -0,12 | -0,37% | 6,96M | 03/06 | ||
BDO Unibank | 135,70 | 138,60 | 132,40 | -2,30 | -1,67% | 1,74M | 09:16:00 | ||
Beigene | 89,65 | 89,85 | 87,60 | +2,65 | +3,05% | 1,21M | 09:16:52 | ||
Beijing Enterprises Holdings | 28,55 | 28,70 | 27,95 | 0,00 | 0,00% | 1,89M | 09:16:59 | ||
Beijing Enterprises Water | 2,72 | 2,72 | 2,64 | +0,06 | +2,26% | 15,06M | 09:16:43 | ||
Bharat Elec. | 240,95 | 311,05 | 240,80 | -70,50 | -22,64% | 52,53M | 09:31:44 | ||
Bharat Electronics | 242,35 | 312,00 | 241,65 | -76,30 | -23,94% | 130,97M | 09:31:41 | ||
Bharat Forge | 1.478,70 | 1.614,00 | 1.477,05 | -129,55 | -8,06% | 835,47K | 09:31:45 | ||
Bharat Pet. | 599,55 | 670,00 | 599,55 | -66,60 | -10,00% | 12,67M | 09:31:38 | ||
Bharti Airtel | 1.280,10 | 1.397,00 | 1.263,45 | -111,00 | -7,98% | 7,52M | 09:32:02 | ||
Bid Corp | 41.837 | 42.106 | 41.181 | +253 | +0,61% | 673,03K | 03/06 | ||
Bidvest Group Ltd | 25.489 | 25.489 | 24.560 | +927 | +3,77% | 942,28K | 03/06 | ||
Bilibili | 117,00 | 117,10 | 114,70 | -0,70 | -0,59% | 1,63M | 09:16:57 | ||
BIM Mağazalar | 496,75 | 498,75 | 481,75 | +16,75 | +3,49% | 3,85M | 03/06 | ||
Bimbo | 63,820 | 64,730 | 60,720 | +0,140 | +0,22% | 4,35M | 03/06 | ||
Boc Aviation | 57,40 | 57,80 | 57,05 | +0,25 | +0,44% | 183,30K | 09:16:54 | ||
Bosch | 28.587,95 | 30.351,30 | 28.562,80 | -1.401,40 | -4,67% | 35,81K | 09:31:39 | ||
Bosideng Int Holdings | 4,560 | 4,570 | 4,490 | +0,010 | +0,22% | 9,39M | 09:15:54 | ||
Boubyan Bank | 584 | 585 | 580 | 0 | 0,00% | 0 | 02/06 | ||
BRADESCO ON N1 | 11,47 | 11,53 | 11,38 | +0,02 | +0,17% | 6,09M | 02:46:30 | ||
BRADESCO PN EJ N1 | 12,75 | 12,85 | 12,66 | +0,08 | +0,63% | 30,26M | 02:47:01 | ||
BRASIL ON EJ NM | 27,15 | 27,39 | 27,07 | +0,03 | +0,11% | 27,62M | 03/06 | ||
BRF-Brasil Foods SA | 18,71 | 18,83 | 18,45 | +0,13 | +0,70% | 4,34M | 03/06 | ||
Brilliance China Automotive | 6,76 | 6,80 | 6,51 | +0,51 | +8,16% | 42,12M | 09:17:01 | ||
Britannia Industries | 5.216,00 | 5.279,90 | 5.127,05 | +48,20 | +0,93% | 337,00K | 09:31:57 | ||
Budimex | 741,50 | 758,50 | 741,50 | -6,00 | -0,80% | 19,10K | 03/06 | ||
Buenaventura Mining ADR | 17,715 | 17,980 | 17,480 | -0,185 | -1,03% | 582,19K | 03/06 | ||
Bumrungrad Hospital | 242,00 | 245,00 | 242,00 | 0,00 | 0,00% | 628,70K | 08:29:00 | ||
Bupa arabia | 242,40 | 242,80 | 237,20 | +4,40 | +1,85% | 152,14K | 03/06 | ||
BYD Co. | 231,60 | 235,00 | 230,20 | +1,00 | +0,43% | 4,13M | 09:16:05 | ||
BYD Electronic Int | 36,55 | 37,15 | 36,05 | +0,30 | +0,83% | 5,98M | 09:16:56 | ||
C&D Intl Investment | 15,90 | 16,10 | 15,30 | +0,50 | +3,25% | 3,27M | 09:16:32 | ||
Caixa Seguridade Participacoes | 14,57 | 14,85 | 14,37 | -0,30 | -2,02% | 4,27M | 03/06 | ||
Canara Bank | 105,20 | 127,80 | 105,05 | -23,05 | -17,97% | 105,98M | 09:31:59 | ||
Capitec Bank | 222.726 | 222.726 | 214.500 | +9.736 | +4,57% | 352,82K | 03/06 | ||
Catcher Tech | 224,50 | 229,50 | 224,00 | 0,00 | 0,00% | 2,70M | 03/06 | ||
Cathay Holdings | 56,70 | 56,80 | 56,10 | +0,50 | +0,89% | 18,54M | 03/06 | ||
CCR SA ON NM | 11,96 | 12,10 | 11,94 | -0,08 | -0,66% | 3,38M | 03/06 | ||
CD PROJEKT | 134,25 | 135,70 | 131,00 | +3,95 | +3,03% | 523,31K | 03/06 | ||
CDIBH | 14,10 | 14,20 | 14,05 | -0,00 | 0,00% | 24,57M | 03/06 | ||
CelcomDigi Bhd | 3,88 | 3,91 | 3,80 | +0,07 | +1,84% | 1,95M | 07:29:49 | ||
Celltrion | 188.300 | 189.900 | 177.900 | +9.300 | +5,20% | 1,23M | 09:12:14 | ||
Celltrion Pharm | 93.000 | 94.100 | 90.000 | +2.800 | +3,10% | 152,16K | 09:12:12 | ||
Cemex | 12,110 | 12,870 | 11,960 | -0,610 | -4,78% | 70,81M | 03/06 | ||
Cencosud | 1.723,90 | 1.800,00 | 1.723,90 | -71,10 | -3,96% | 17,63M | 31/05 | ||
Centrais Eletricas Brasileiras | 35,45 | 35,58 | 34,66 | +0,66 | +1,90% | 4,74M | 03/06 | ||
Centrais Eletricas Brasileiras Prf s | 39,66 | 39,81 | 38,96 | +0,53 | +1,35% | 2,29M | 03/06 | ||
Central Pattana | 58,25 | 59,00 | 58,00 | +1,00 | +1,75% | 3,81M | 08:29:00 | ||
Central Retail | 30,50 | 31,00 | 30,25 | 0,00 | 0,00% | 2,81M | 08:29:00 | ||
CEZ as | 946,50 | 948,00 | 940,50 | -2,00 | -0,21% | 105,42K | 03/06 | ||
CG Power and Industrial Solutions | 587,65 | 686,25 | 587,15 | -98,60 | -14,37% | 4,11M | 09:31:54 | ||
CGN Power Co Ltd | 3,030 | 3,040 | 2,920 | +0,043 | +1,44% | 68,23M | 09:16:57 | ||
Chailease | 156,00 | 156,50 | 153,50 | +4,00 | +2,63% | 7,67M | 03/06 | ||
Chandra Asri Petro | 9.700 | 9.875 | 9.200 | +500 | +5,43% | 32,03M | 07:59:59 | ||
Chang Hwa Bank | 18,15 | 18,25 | 18,15 | -0,05 | -0,27% | 9,34M | 03/06 | ||
Charoen Pokphand | 22,90 | 23,10 | 22,60 | +0,10 | +0,44% | 8,17M | 08:29:00 | ||
Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.200 | +25 | +0,48% | 2,25M | 07:59:57 | ||
Cheng Shin Rubber | 60,80 | 61,00 | 57,40 | +3,10 | +5,37% | 82,68M | 31/05 | ||
China Airlines | 22,15 | 22,60 | 22,10 | -0,25 | -1,12% | 34,15M | 03/06 | ||
China Citic Bank | 4,82 | 4,85 | 4,79 | 0,00 | 0,00% | 10,51M | 09:16:38 | ||
China Coal | 9,58 | 9,69 | 9,42 | -0,13 | -1,34% | 16,96M | 09:16:42 | ||
China Communications Services | 3,88 | 3,92 | 3,83 | +0,04 | +1,04% | 3,18M | 09:16:16 | ||
China Construction Bank | 5,600 | 5,630 | 5,560 | -0,020 | -0,36% | 254,47M | 09:16:44 | ||
China Everbright Bank | 2,57 | 2,58 | 2,53 | +0,02 | +0,78% | 12,16M | 09:15:28 | ||
China Feihe | 4,02 | 4,02 | 3,92 | +0,06 | +1,52% | 8,02M | 09:16:59 | ||
China Galaxy Securities | 4,27 | 4,33 | 4,25 | +0,01 | +0,23% | 10,38M | 09:16:53 | ||
China Gas | 7,57 | 7,66 | 7,47 | -0,01 | -0,13% | 4,72M | 09:16:16 | ||
China Hongqiao | 13,44 | 13,50 | 12,78 | +0,38 | +2,91% | 38,59M | 09:16:41 | ||
China International Capital Corp Lt | 9,53 | 9,57 | 9,37 | +0,16 | +1,71% | 8,39M | 09:16:57 | ||
China Life Insurance | 11,58 | 11,66 | 11,24 | +0,24 | +2,12% | 22,00M | 09:17:05 | ||
China Literature | 27,10 | 27,35 | 26,55 | +0,05 | +0,18% | 2,47M | 09:16:31 | ||
China Longyuan Power | 7,64 | 7,64 | 7,12 | +0,39 | +5,38% | 32,78M | 09:16:34 | ||
China Mengniu Dairy Co. | 14,90 | 14,98 | 14,66 | +0,18 | +1,22% | 13,37M | 09:16:10 | ||
China Mer | 12,50 | 12,72 | 11,60 | +0,82 | +7,02% | 11,10M | 09:17:04 | ||
China Merchants Bank H | 35,55 | 36,15 | 35,25 | +0,30 | +0,85% | 9,44M | 09:16:20 | ||
China Minsheng Banking | 2,96 | 2,99 | 2,95 | -0,01 | -0,34% | 7,08M | 09:16:56 | ||
China National Building | 3,19 | 3,23 | 3,10 | +0,05 | +1,59% | 19,14M | 09:16:54 | ||
China Oilfield Services | 8,04 | 8,28 | 7,95 | -0,11 | -1,35% | 10,12M | 09:17:01 | ||
China Overseas | 15,36 | 15,62 | 15,14 | +0,18 | +1,19% | 10,32M | 09:16:23 | ||
China Pacific Insurance | 21,55 | 21,60 | 20,75 | +0,70 | +3,36% | 9,97M | 09:16:38 | ||
China Petrol & Chemical H | 4,95 | 4,97 | 4,89 | -0,06 | -1,20% | 82,53M | 09:17:00 | ||
China Power Int Develop | 3,780 | 3,780 | 3,620 | +0,050 | +1,34% | 30,89M | 09:17:01 | ||
China Railway Group | 4,46 | 4,47 | 4,27 | +0,16 | +3,72% | 14,89M | 09:16:59 | ||
China Res. Land | 30,55 | 30,55 | 28,90 | +1,50 | +5,16% | 12,73M | 09:16:40 | ||
China Resources Beer Holdings | 31,75 | 32,10 | 31,30 | +0,45 | +1,44% | 5,47M | 09:16:14 | ||
China Resources Gas | 27,45 | 27,55 | 26,15 | +0,60 | +2,23% | 2,00M | 09:16:56 | ||
China Resources Mixc | 28,85 | 28,85 | 27,65 | +0,85 | +3,04% | 2,49M | 09:17:01 | ||
China Resources Pharma | 5,74 | 5,76 | 5,60 | +0,13 | +2,32% | 4,97M | 09:15:51 | ||
China Resources Power | 22,95 | 23,00 | 22,10 | +0,35 | +1,55% | 7,80M | 09:16:37 | ||
China Ruyi Holdings | 2,06 | 2,10 | 1,99 | +0,01 | +0,49% | 60,10M | 09:16:10 | ||
China Shenhua Energy H | 37,700 | 38,100 | 37,300 | -0,400 | -1,05% | 21,01M | 09:17:05 | ||
China State Construction Int | 10,80 | 10,88 | 10,64 | +0,14 | +1,31% | 3,13M | 09:16:19 | ||
China Steel | 23,75 | 23,90 | 23,75 | -0,10 | -0,42% | 62,04M | 31/05 | ||
China Taiping Insurance | 8,77 | 8,81 | 8,51 | +0,17 | +1,98% | 2,98M | 09:16:54 | ||
China Tourism Group Duty Free | 64,60 | 64,65 | 61,55 | +3,25 | +5,30% | 2,14M | 09:16:47 | ||
China Tower | 0,940 | 0,940 | 0,920 | +0,020 | +2,17% | 143,66M | 09:16:59 | ||
China Vanke Co | 5,77 | 5,84 | 5,40 | +0,35 | +6,46% | 92,71M | 09:16:53 | ||
Cholamandalam Inv. and Finance | 1.228,00 | 1.308,40 | 1.228,05 | -60,65 | -4,71% | 1,78M | 09:31:42 | ||
Chow Tai Fook Jewellery Group | 10,02 | 10,18 | 9,96 | +0,08 | +0,80% | 5,16M | 09:16:35 | ||
CHT | 127,00 | 128,00 | 125,50 | -1,00 | -0,78% | 26,52M | 03/06 | ||
CIMB Group | 6,95 | 6,98 | 6,85 | +0,11 | +1,61% | 6,41M | 07:29:33 | ||
Cipla | 1.459,90 | 1.476,95 | 1.438,50 | +7,55 | +0,52% | 901,87K | 09:32:01 | ||
CITIC Pacific | 8,15 | 8,18 | 8,05 | +0,05 | +0,62% | 8,70M | 09:16:22 | ||
CITIC Securities | 12,42 | 12,44 | 12,20 | +0,22 | +1,80% | 5,87M | 09:16:44 | ||
CJ Cheiljedang | 344.000 | 350.500 | 341.000 | -7.500 | -2,13% | 52,09K | 09:12:02 | ||
Clicks | 30.350 | 30.566 | 29.415 | +774 | +2,62% | 717,27K | 03/06 | ||
CMOC | 7,32 | 7,45 | 7,10 | +0,16 | +2,23% | 15,97M | 09:16:27 | ||
Coal India | 435,50 | 512,40 | 435,50 | -76,85 | -15,00% | 19,85M | 09:31:42 | ||
Coca Cola Femsa L | 156,47 | 162,30 | 155,66 | -1,43 | -0,90% | 1,10M | 03/06 | ||
Coca-Cola İçecek | 800,00 | 801,00 | 762,00 | +38,50 | +5,06% | 610,90K | 03/06 | ||
Colgate-Palmolive India | 2.743,95 | 2.785,30 | 2.676,05 | +56,80 | +2,11% | 581,83K | 09:31:34 | ||
Com intl bk | 76,52 | 78,00 | 76,00 | -1,15 | -1,48% | 3,25M | 03/06 | ||
Compal | 37,50 | 38,15 | 37,10 | +0,45 | +1,21% | 41,68M | 03/06 | ||
Companhia Siderurgica Nacional | 12,69 | 13,05 | 12,61 | -0,39 | -2,98% | 11,09M | 03/06 | ||
Container Corp India | 956,55 | 1.180,00 | 956,55 | -217,70 | -18,54% | 5,32M | 09:31:59 | ||
COPEL Pref B | 9,35 | 9,38 | 9,04 | +0,27 | +2,97% | 17,16M | 03/06 | ||
COSAN ON NM | 13,61 | 13,84 | 13,60 | -0,01 | -0,07% | 8,59M | 03/06 | ||
COSCO Shipping Energy | 11,30 | 11,38 | 10,78 | +0,28 | +2,54% | 8,82M | 09:16:36 | ||
COSCO Shipping H | 14,20 | 14,22 | 13,56 | +0,32 | +2,31% | 36,45M | 09:16:21 | ||
Cosmoam&T | 158.300 | 160.600 | 152.900 | +5.400 | +3,53% | 207,67K | 09:12:00 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Coway | 56.500 | 57.100 | 54.500 | 0 | 0,00% | 111,74K | 09:12:14 | ||
CP All PCL | 57,50 | 58,25 | 57,25 | 0,00 | 0,00% | 14,44M | 08:29:00 | ||
CP Axtra PCL | 28,50 | 28,75 | 28,00 | -0,25 | -0,87% | 1,48M | 08:29:00 | ||
CPFL ENERGIAON NM | 34,40 | 34,65 | 33,66 | +0,30 | +0,88% | 1,70M | 03/06 | ||
Credicorp | 165,05 | 166,68 | 162,86 | -0,27 | -0,16% | 103,24K | 03/06 | ||
CRRC Corp | 4,88 | 4,89 | 4,80 | +0,06 | +1,24% | 10,23M | 09:15:37 | ||
CSPC Pharma | 6,96 | 7,00 | 6,65 | +0,25 | +3,73% | 41,16M | 09:16:50 | ||
CTBC | 36,40 | 36,75 | 36,00 | +1,00 | +2,82% | 95,73M | 03/06 | ||
Cummins India Ltd | 3.295,30 | 3.720,00 | 3.291,75 | -416,95 | -11,23% | 888,66K | 09:31:47 | ||
Dabur India | 567,00 | 573,00 | 536,75 | +22,20 | +4,07% | 9,19M | 09:31:21 | ||
Dallah Healthcare | 166,40 | 168,80 | 164,40 | +0,60 | +0,36% | 107,30K | 03/06 | ||
Dar al arkan | 12,20 | 12,34 | 12,14 | +0,08 | +0,66% | 2,42M | 03/06 | ||
DB Insurance | 105.100 | 105.200 | 102.800 | -300 | -0,28% | 82,81K | 09:11:53 | ||
Db islamic bk | 5,520 | 5,600 | 5,520 | 0,000 | 0,00% | 0 | 31/05 | ||
Delta Electronics | 325,00 | 334,50 | 324,00 | -5,00 | -1,52% | 20,66M | 31/05 | ||
Delta Electronics Thailand | 74,50 | 76,25 | 74,50 | +0,75 | +1,02% | 8,30M | 08:29:00 | ||
Dino Polska | 396,60 | 402,60 | 395,10 | +4,50 | +1,15% | 97,88K | 03/06 | ||
Discovery Holdings | 11.410 | 11.521 | 10.945 | +441 | +4,02% | 2,42M | 03/06 | ||
Divis Laboratories | 4.310,00 | 4.422,60 | 4.230,70 | -11,90 | -0,28% | 447,35K | 09:31:59 | ||
DLF | 738,80 | 880,00 | 738,80 | -130,35 | -15,00% | 5,19M | 09:31:43 | ||
Doosan Bobcat Inc | 55.400 | 56.100 | 54.000 | -1.200 | -2,12% | 199,92K | 09:12:04 | ||
Doosan Heavy Ind. & Const. | 19.240 | 20.600 | 19.060 | -1.510 | -7,28% | 21,10M | 09:12:07 | ||
Dr Reddy’s Laboratories | 5.714,85 | 5.827,35 | 5.685,55 | -68,45 | -1,18% | 237,56K | 09:32:08 | ||
Dr Sulaiman | 287,00 | 295,00 | 282,20 | +1,60 | +0,56% | 524,40K | 03/06 | ||
Dukhan Bank QPSC | 3,61 | 3,62 | 3,57 | 0,00 | 0,00% | 0 | 03/06 | ||
E Ink | 221,50 | 223,00 | 217,50 | +2,00 | +0,91% | 2,76K | 03/06 | ||
E.S.F.H | 28,60 | 28,80 | 28,15 | -0,00 | 0,00% | 48,93M | 03/06 | ||
Eastern co | 26,40 | 26,40 | 25,70 | +0,40 | +1,54% | 461,25K | 03/06 | ||
Eclat Textile | 485,00 | 491,00 | 482,00 | +3,00 | +0,62% | 1,17M | 31/05 | ||
Ecopro | 96.800 | 99.200 | 93.100 | +3.500 | +3,75% | 1,93M | 09:11:59 | ||
EcoPro BM | 191.300 | 194.600 | 187.000 | +3.300 | +1,76% | 683,41K | 09:12:15 | ||
EcoPro Materials | 83.400,00 | 84.800,00 | 78.600,00 | +4.200,00 | +5,30% | 776,22K | 09:19:59 | ||
EFG Eurobank Ergasias | 2,0500 | 2,0600 | 2,0100 | +0,0300 | +1,64% | 4,96M | 03/06 | ||
Eicher Motors | 4.537,85 | 4.706,85 | 4.522,65 | -133,00 | -2,85% | 323,80K | 09:32:08 | ||
Emaar properti | 7,660 | 7,690 | 7,560 | +0,000 | +0,00% | 0 | 31/05 | ||
EMC Taiwan | 215,50 | 218,00 | 211,00 | +5,00 | +2,38% | 36,53M | 03/06 | ||
eMemory Tech | 2.200,00 | 2.235,00 | 2.180,00 | 0,00 | 0,00% | 0,33K | 03/06 | ||
Emirates nbd | 15,550 | 15,900 | 15,550 | 0,000 | 0,00% | 0 | 31/05 | ||
Emirates Telec | 15,96 | 16,44 | 15,96 | 0,00 | 0,00% | 0 | 03/06 | ||
Empresas CMPC | 1.921,10 | 1.957,50 | 1.921,00 | -17,00 | -0,88% | 6,39M | 31/05 | ||
Empresas Copec | 7.619,50 | 7.619,50 | 7.300,00 | +104,40 | +1,39% | 5,12M | 31/05 | ||
EnChem | 301.000 | 301.500 | 287.000 | +6.000 | +2,03% | 232,80K | 09:19:59 | ||
ENEL Americas | 90,80 | 90,80 | 88,42 | +0,90 | +1,00% | 241,44M | 31/05 | ||
Enel Chile | 52,61 | 54,10 | 52,60 | -0,91 | -1,70% | 188,92M | 31/05 | ||
Energisa | 46,86 | 47,07 | 45,22 | +1,15 | +2,52% | 2,01M | 03/06 | ||
Energy Absolute | 22,50 | 22,90 | 22,40 | -0,40 | -1,75% | 11,89M | 08:29:00 | ||
Energy of Minas Gerais Prf | 10,17 | 10,22 | 9,96 | +0,22 | +2,21% | 10,67M | 03/06 | ||
ENEVA ON NM | 12,78 | 12,83 | 12,45 | +0,35 | +2,82% | 12,49M | 03/06 | ||
ENGIE BRASILON NM | 44,01 | 44,26 | 43,20 | +0,67 | +1,55% | 1,36M | 03/06 | ||
ENN Energy | 73,55 | 73,75 | 72,00 | +0,95 | +1,31% | 542,28K | 09:16:15 | ||
EQUATORIAL ON NM | 29,64 | 29,83 | 29,20 | +0,41 | +1,40% | 7,26M | 00:35:00 | ||
Erdemir | 49,600 | 49,840 | 47,740 | +1,660 | +3,46% | 162,85M | 03/06 | ||
Etihad etisala | 50,60 | 51,10 | 49,70 | +0,65 | +1,30% | 1,50M | 03/06 | ||
Eva Airways | 35,35 | 36,15 | 35,25 | -0,45 | -1,26% | 115,19M | 03/06 | ||
Exxaro Resources | 17.800 | 18.466 | 17.800 | -343 | -1,89% | 480,81K | 03/06 | ||
Falabella | 2.781,00 | 2.781,00 | 2.700,00 | +55,00 | +2,02% | 5,87M | 31/05 | ||
Far East Horizon | 6,28 | 6,32 | 6,27 | -0,04 | -0,63% | 2,61M | 09:15:52 | ||
Far EasTone | 85,30 | 85,30 | 83,10 | +1,80 | +2,16% | 13,55M | 03/06 | ||
FCFC | 52,90 | 53,90 | 52,90 | -0,40 | -0,75% | 13,50M | 31/05 | ||
FENC | 33,80 | 34,10 | 33,60 | +0,40 | +1,20% | 22,70M | 31/05 | ||
Feng Tay | 151,00 | 155,50 | 151,00 | -3,50 | -2,27% | 1,52M | 03/06 | ||
FFHC | 27,55 | 27,65 | 27,50 | +0,05 | +0,18% | 11,80M | 03/06 | ||
Fibra Uno Administracion SA de CV | 22,63 | 24,14 | 22,31 | -1,62 | -6,69% | 7,05M | 03/06 | ||
Financiero Banorte | 143,400 | 159,900 | 135,000 | -18,310 | -11,35% | 31,77M | 03/06 | ||
First Abu Dhabi Bank | 11,90 | 11,96 | 11,68 | +0,00 | +0,00% | 0 | 03/06 | ||
FirstRand Ltd | 6.750 | 6.759 | 6.488 | +250 | +3,85% | 20,83M | 03/06 | ||
Flat Glass | 16,04 | 16,18 | 15,86 | +0,10 | +0,63% | 2,02M | 09:16:42 | ||
Fomento Economico Mexicano UBD | 187,56 | 197,60 | 187,01 | -7,08 | -3,64% | 3,43M | 03/06 | ||
Ford Otomotiv San. A.Ş. | 1.080,00 | 1.098,00 | 1.076,00 | -13,00 | -1,19% | 817,63K | 03/06 | ||
Formosa Plastics | 65,30 | 66,30 | 65,30 | -0,30 | -0,46% | 20,88M | 31/05 | ||
Fortune Electric | 714,00 | 730,00 | 702,00 | -5,00 | -0,70% | 15,73M | 31/05 | ||
Fosun International | 4,87 | 5,06 | 4,83 | -0,08 | -1,62% | 5,65M | 09:16:48 | ||
FPCC | 67,20 | 67,60 | 66,70 | -0,20 | -0,30% | 3,76M | 03/06 | ||
Fubon Financial | 73,80 | 73,80 | 73,10 | +0,40 | +0,55% | 9,19M | 03/06 | ||
Fuyao Glass Industry Group | 44,15 | 44,95 | 43,90 | -0,40 | -0,90% | 728,17K | 09:14:59 | ||
GAIL Ltd | 185,30 | 230,45 | 184,75 | -45,50 | -19,71% | 81,66M | 09:31:40 | ||
Gamuda | 6,15 | 6,15 | 6,03 | +0,08 | +1,32% | 2,71M | 07:29:42 | ||
Ganfeng Lithium | 21,50 | 21,90 | 21,30 | 0,00 | 0,00% | 1,89M | 09:16:57 | ||
GCL-Poly Energy | 1,430 | 1,540 | 1,390 | -0,030 | -2,05% | 253,27M | 09:16:57 | ||
Gedeon Richter | 9.700,0 | 9.720,0 | 9.210,0 | +600,0 | +6,59% | 317,53K | 03/06 | ||
Geely Automobile | 9,76 | 9,91 | 9,68 | -0,04 | -0,41% | 14,30M | 09:16:55 | ||
Genscript Biotech Corp | 9,12 | 9,35 | 8,42 | +0,89 | +10,81% | 52,73M | 09:16:58 | ||
Genting | 4,77 | 4,84 | 4,76 | +0,01 | +0,21% | 5,83M | 07:29:05 | ||
Genting Malaysia | 2,63 | 2,67 | 2,62 | -0,02 | -0,75% | 11,57M | 07:29:35 | ||
GERDAU PN N1 | 17,59 | 18,16 | 17,52 | -0,52 | -2,87% | 13,09M | 03/06 | ||
GF Securities Co Ltd | 7,02 | 7,09 | 6,97 | +0,01 | +0,14% | 5,37M | 09:16:04 | ||
Giant Biogene Holding | 49,60 | 50,50 | 48,95 | +0,10 | +0,20% | 1,56M | 09:16:46 | ||
Gigabyte Tech | 323,50 | 331,00 | 322,50 | +5,50 | +1,73% | 8,78M | 03/06 | ||
Global Power Synergy | 46,25 | 47,50 | 46,25 | -0,75 | -1,60% | 3,51M | 08:29:00 | ||
GlobalWafers | 534,00 | 535,00 | 527,00 | +7,00 | +1,33% | 1,42K | 03/06 | ||
Gmexico | 97,320 | 107,230 | 95,450 | -7,010 | -6,68% | 7,92M | 03/06 | ||
GMR Airports | 75,35 | 88,00 | 75,30 | -12,95 | -14,67% | 48,79M | 09:31:54 | ||
Godrej Consumer Products | 1.297,15 | 1.334,95 | 1.277,90 | -9,35 | -0,72% | 751,30K | 09:31:39 | ||
Godrej Properties | 2.680,45 | 2.949,95 | 2.671,30 | -284,30 | -9,59% | 447,31K | 09:32:00 | ||
Gold Fields | 28.837 | 29.600 | 28.578 | -431 | -1,47% | 1,49M | 03/06 | ||
GoTo Gojek Tokopedia PT | 64,00 | 65,00 | 63,00 | 0,00 | 0,00% | 893,06M | 07:59:59 | ||
Grasim Industries | 2.268,15 | 2.365,20 | 2.267,40 | -100,65 | -4,25% | 584,75K | 09:31:44 | ||
Great Wall Motor | 12,28 | 13,26 | 12,18 | -1,40 | -10,23% | 51,03M | 09:16:35 | ||
Gruma SAB de CV | 327,75 | 330,73 | 318,10 | -0,81 | -0,25% | 422,45K | 03/06 | ||
Grupo Aeroportuario del Pacifico B | 289,92 | 319,23 | 285,61 | -30,05 | -9,41% | 1,89M | 03/06 | ||
Grupo Carso A1 | 124,560 | 133,590 | 115,010 | -4,880 | -3,72% | 893,73K | 03/06 | ||
Grupo Financiero Inbursa | 42,480 | 45,590 | 41,140 | -3,550 | -7,79% | 6,48M | 03/06 | ||
GS Holdings | 43.250 | 44.750 | 43.200 | -1.200 | -2,70% | 172,98K | 09:11:57 | ||
Guangdong Investment | 4,53 | 4,55 | 4,45 | +0,02 | +0,44% | 7,17M | 09:16:52 | ||
Guangzhou Automobile Group | 3,29 | 3,35 | 3,27 | -0,06 | -1,79% | 8,61M | 09:16:56 | ||
GUC Corp | 1.570,00 | 1.585,00 | 1.505,00 | +115,00 | +7,90% | 3,86M | 03/06 | ||
Gulf Bank | 257 | 258 | 254 | +0 | +0,00% | 0 | 02/06 | ||
Gulf Energy | 40,50 | 41,00 | 40,50 | 0,00 | 0,00% | 2,83M | 08:29:00 | ||
Hacı Ömer Sabancı Holding | 100,60 | 100,70 | 96,10 | +2,90 | +2,97% | 25,02M | 03/06 | ||
Haidilao Intl | 18,36 | 18,50 | 17,96 | +0,24 | +1,32% | 3,03M | 09:16:42 | ||
Haier Smart Home Co | 29,50 | 29,50 | 28,80 | +0,55 | +1,90% | 6,68M | 09:16:58 | ||
Haitian Int | 24,15 | 24,55 | 23,50 | -0,15 | -0,62% | 1,19M | 09:16:16 | ||
Haitong Securities | 3,90 | 3,94 | 3,86 | +0,03 | +0,78% | 3,30M | 09:08:21 | ||
Hana Financial | 59.700 | 62.400 | 59.300 | -3.000 | -4,78% | 971,72K | 09:11:55 | ||
Hanjinkal | 67.000 | 69.000 | 63.400 | +3.100 | +4,85% | 126,90K | 09:12:00 | ||
Hankook Tire | 43.650 | 44.350 | 43.500 | -450 | -1,02% | 307,69K | 09:12:08 | ||
Hanmi Pharm Co | 292.500 | 294.500 | 287.000 | +4.000 | +1,39% | 30,28K | 09:11:54 | ||
Hanmi Semicon | 148.400 | 151.200 | 145.900 | +1.700 | +1,16% | 2,33M | 09:12:13 | ||
Hansoh Pharmaceutical Group | 17,18 | 17,30 | 16,52 | +0,68 | +4,12% | 3,44M | 09:15:06 | ||
Hanwha Aerospace | 213.000 | 221.500 | 209.500 | -10.000 | -4,48% | 848,03K | 09:12:15 | ||
Hanwha Ocean | 29.950 | 31.000 | 29.450 | -1.150 | -3,70% | 1,06M | 09:11:54 | ||
Hanwha Solutions | 29.600 | 31.000 | 28.850 | -1.250 | -4,05% | 2,22M | 09:11:46 | ||
Hapvida | 4,07 | 4,10 | 3,96 | +0,08 | +2,01% | 55,69M | 03/06 | ||
Harmony Gold Mining Company | 17.279 | 17.415 | 16.978 | +188 | +1,10% | 1,29M | 03/06 | ||
Havells India | 1.773,30 | 1.877,95 | 1.753,80 | -106,00 | -5,64% | 971,36K | 09:31:47 | ||
HCL Tech | 1.303,00 | 1.325,00 | 1.295,90 | -11,45 | -0,87% | 1,85M | 09:32:13 | ||
HD Korea Shipbuilding & Offshore Engineering | 130.700 | 133.900 | 129.900 | -2.100 | -1,58% | 150,51K | 09:12:15 | ||
HDFC Asset Management | 3.573,15 | 4.077,95 | 3.502,60 | -517,05 | -12,64% | 562,25K | 09:31:58 | ||
HDFC Bank | 1.491,65 | 1.559,00 | 1.486,45 | -80,55 | -5,12% | 21,41M | 09:32:01 | ||
HDFC Life | 536,90 | 552,75 | 532,50 | -13,25 | -2,41% | 203,64K | 09:17:04 | ||
Hellenic Telec | 13,56 | 13,78 | 13,50 | +0,12 | +0,89% | 260,67K | 03/06 | ||
Hengan | 26,60 | 27,05 | 26,40 | -0,35 | -1,30% | 563,18K | 09:14:34 | ||
Hero Moto | 5.109,00 | 5.276,45 | 5.014,55 | -51,60 | -1,00% | 922,14K | 09:32:12 | ||
Hindalco Ind | 629,40 | 697,00 | 628,60 | -66,55 | -9,56% | 7,14M | 09:32:12 | ||
Hindu Unilever | 2.460,00 | 2.477,95 | 2.342,10 | +104,10 | +4,42% | 3,56M | 09:31:42 | ||
Hindustan Aeronautics | 4.240,10 | 5.145,00 | 4.240,15 | -1.033,55 | -19,60% | 7,42M | 09:31:55 | ||
Hindustan Petroleum | 497,10 | 584,50 | 495,55 | -85,30 | -14,65% | 9,15M | 09:31:55 | ||
Hisense Home | 36,00 | 36,10 | 35,35 | 0,00 | 0,00% | 1,13M | 09:16:12 | ||
HLB | 57.600 | 59.200 | 54.700 | +300 | +0,52% | 4,78M | 09:12:14 | ||
HMM | 18.990 | 19.310 | 18.510 | -140 | -0,73% | 2,83M | 09:12:16 | ||
HNFHC | 24,70 | 25,05 | 24,70 | -0,30 | -1,20% | 34,71M | 03/06 | ||
Home Product Center | 9,45 | 9,55 | 9,30 | +0,15 | +1,61% | 23,12M | 08:29:00 | ||
Hon Hai Precision | 176,50 | 179,50 | 174,50 | +4,50 | +2,62% | 90,32M | 03/06 | ||
Hong Leong Bank | 19,40 | 19,46 | 19,22 | +0,14 | +0,73% | 163,80K | 07:29:18 | ||
Hotai Motor | 614,00 | 614,00 | 601,00 | +14,00 | +2,33% | 1,48M | 31/05 | ||
Hua Hong Semiconductor Ltd | 20,20 | 20,80 | 19,84 | -0,05 | -0,25% | 3,77M | 09:16:41 | ||
Huaneng Power International | 5,31 | 5,32 | 5,10 | +0,08 | +1,53% | 26,97M | 09:16:01 | ||
Huatai Securities Co Ltd | 9,09 | 9,14 | 8,90 | +0,16 | +1,79% | 1,55M | 09:16:57 | ||
Huazhu | 36,64 | 37,84 | 36,24 | -0,59 | -1,58% | 1,30M | 03/06 | ||
HYBE | 200.000 | 202.500 | 198.800 | -500 | -0,25% | 206,37K | 09:11:58 | ||
Hygeia Health | 34,05 | 34,05 | 33,05 | +1,00 | +3,03% | 1,18M | 09:16:15 | ||
Hypera ON | 28,61 | 28,87 | 27,11 | +1,46 | +5,38% | 5,19M | 03/06 | ||
Hyundai Electric & Energy | 295.500 | 302.000 | 288.000 | +4.500 | +1,55% | 362,45K | 09:12:16 | ||
Hyundai Engineering & Const | 33.200 | 33.750 | 33.200 | -650 | -1,92% | 267,30K | 09:12:16 | ||
Hyundai Glovis | 181.200 | 187.500 | 181.100 | -6.900 | -3,67% | 70,01K | 09:12:16 | ||
Hyundai Heavy Industries | 68.900 | 70.800 | 68.200 | -1.000 | -1,43% | 309,98K | 09:12:15 | ||
Hyundai Heavy Industries | 129.300 | 132.000 | 129.000 | -2.500 | -1,90% | 115,70K | 09:12:04 | ||
Hyundai Mobis | 219.500 | 222.000 | 218.500 | -500 | -0,23% | 178,20K | 09:12:15 | ||
Hyundai Motor | 259.000 | 265.500 | 258.000 | -6.000 | -2,26% | 626,25K | 09:11:45 | ||
Hyundai Motor Co | 154.600 | 157.700 | 154.500 | -3.900 | -2,46% | 38,55K | 09:11:37 | ||
Hyundai Motor Co Pref | 155.800 | 158.900 | 155.700 | -4.000 | -2,50% | 61,49K | 09:11:47 | ||
Hyundai Steel | 29.800 | 30.300 | 29.750 | -450 | -1,49% | 283,50K | 09:12:14 | ||
ICICI Bank | 1.075,45 | 1.159,40 | 1.076,00 | -84,55 | -7,29% | 20,68M | 09:32:03 | ||
ICICI Lombard | 1.551,95 | 1.610,10 | 1.544,30 | -46,65 | -2,92% | 9,18K | 09:16:40 | ||
ICICI Prudential Life Insurance | 541,55 | 557,90 | 534,30 | -11,50 | -2,08% | 37,63K | 09:17:05 | ||
IDFC First Bank | 72,25 | 78,20 | 71,90 | -5,85 | -7,49% | 46,27M | 09:31:53 | ||
IHH Healthcare | 6,19 | 6,19 | 6,10 | 0,00 | 0,00% | 2,24M | 07:29:57 | ||
Impala Platinum Holdings | 9.405 | 9.652 | 9.305 | -216 | -2,25% | 4,22M | 03/06 | ||
Inari Amertron | 3,270 | 3,330 | 3,260 | +0,020 | +0,62% | 7,28M | 07:29:28 | ||
Indah Kiat Pulp & Paper | 9.300 | 9.400 | 9.200 | -25 | -0,27% | 1,03M | 07:59:58 | ||
Indian Oil Corporation | 158,70 | 177,00 | 158,50 | -16,60 | -9,47% | 48,72M | 09:31:45 | ||
Indian Railway Catering | 908,40 | 1.056,00 | 905,95 | -145,85 | -13,83% | 5,17M | 09:31:59 | ||
Indofood | 6.075 | 6.100 | 6.025 | +25 | +0,41% | 2,47M | 07:59:59 | ||
Indofood Cbp | 10.375 | 10.475 | 10.250 | +175 | +1,72% | 1,16M | 07:59:35 | ||
Indorama Ventures | 22,60 | 23,30 | 22,50 | -0,50 | -2,16% | 15,60M | 08:29:00 | ||
Indus Towers | 295,35 | 363,00 | 295,00 | -68,65 | -18,86% | 12,85M | 09:31:56 | ||
IndusInd Bank | 1.389,00 | 1.521,90 | 1.380,45 | -140,70 | -9,20% | 3,51M | 09:32:11 | ||
Industrial Bank Of Korea | 13.350 | 13.550 | 13.280 | -250 | -1,84% | 1,07M | 09:11:55 | ||
Industrial Commercial Bank of China ltd | 4,440 | 4,490 | 4,410 | -0,030 | -0,67% | 285,16M | 09:16:44 | ||
Industries qat | 11,600 | 11,690 | 11,440 | +0,000 | +0,00% | 0 | 03/06 | ||
Info Edge India | 5.557,00 | 5.754,00 | 5.552,35 | -158,40 | -2,77% | 174,56K | 09:31:44 | ||
Infosys | 1.394,10 | 1.415,00 | 1.381,00 | -11,80 | -0,84% | 7,29M | 09:32:02 | ||
Inner Mongolia Yitai Coal | 1,823 | 1,846 | 1,822 | -0,029 | -1,57% | 1,20M | 08:44:11 | ||
Innolux | 13,85 | 14,05 | 13,80 | -0,10 | -0,72% | 42,86M | 03/06 | ||
Innovent Biologics | 36,45 | 36,50 | 34,15 | +2,05 | +5,96% | 4,52M | 09:16:55 | ||
Interconnection Electric | 19.140,0 | 19.140,0 | 18.500,0 | +300,0 | +1,59% | 3,33M | 31/05 | ||
InterGlobe Aviation Ltd | 4.081,00 | 4.340,00 | 4.000,00 | -217,05 | -5,05% | 797,87K | 09:31:57 | ||
International Container | 335,200 | 345,600 | 333,400 | -2,800 | -0,83% | 1,13M | 09:17:00 | ||
Intouch Holdings | 67,25 | 67,50 | 66,50 | 0,00 | 0,00% | 2,47M | 08:27:00 | ||
Inventec | 54,70 | 56,20 | 54,60 | +1,20 | +2,24% | 56,91M | 03/06 | ||
IOI Corp | 3,85 | 3,86 | 3,82 | +0,03 | +0,79% | 2,01M | 07:28:10 | ||
iQIYI | 4,510 | 4,700 | 4,390 | -0,120 | -2,59% | 16,58M | 03/06 | ||
Itausa | 9,78 | 9,82 | 9,68 | +0,07 | +0,72% | 20,23M | 03/06 | ||
ITAUUNIBANCOPN EB N1 | 31,45 | 31,65 | 31,09 | +0,44 | +1,42% | 22,68M | 01:45:00 | ||
ITC | 415,80 | 426,30 | 411,20 | -14,55 | -3,38% | 18,50M | 09:31:57 | ||
Jarir mkting c | 13,10 | 13,32 | 12,78 | +0,50 | +3,97% | 3,98M | 03/06 | ||
JBS ON NM | 28,78 | 29,00 | 28,21 | -0,06 | -0,21% | 4,99M | 03/06 | ||
JD | 117,50 | 118,10 | 116,20 | +0,70 | +0,60% | 4,82M | 09:17:00 | ||
Jd Health | 26,15 | 26,40 | 25,80 | -0,30 | -1,13% | 5,00M | 09:17:00 | ||
JD Logistics | 8,63 | 8,80 | 8,55 | -0,05 | -0,58% | 6,36M | 09:16:57 | ||
JG Summit | 29,400 | 30,900 | 29,200 | -0,800 | -2,65% | 875,70K | 09:15:00 | ||
Jiangsu Expressway | 8,44 | 8,45 | 8,31 | +0,02 | +0,24% | 1,56M | 09:16:36 | ||
Jiangxi Copper | 16,56 | 16,90 | 16,28 | -0,20 | -1,19% | 7,12M | 09:16:01 | ||
Jindal | 948,45 | 1.037,00 | 946,85 | -109,00 | -10,31% | 3,83M | 09:31:36 | ||
Jindal Stainless | 782,65 | 814,35 | 749,55 | -20,15 | -2,51% | 66,15K | 09:16:44 | ||
Jio Financial Services | 331,40 | 358,00 | 327,05 | -24,70 | -6,94% | 30,12M | 09:32:01 | ||
Jollibee Foods | 222,20 | 224,00 | 220,20 | -1,80 | -0,80% | 179,04K | 09:16:00 | ||
JSW Energy | 569,95 | 663,85 | 558,80 | -88,95 | -13,50% | 415,06K | 09:17:01 | ||
JSW Steel | 852,10 | 914,00 | 850,95 | -63,20 | -6,90% | 1,81M | 09:31:54 | ||
Jubilant FoodWorks Ltd | 485,00 | 503,85 | 480,50 | -12,80 | -2,57% | 2,54M | 09:31:51 | ||
Jumbo | 26,660 | 27,200 | 26,500 | +0,260 | +0,98% | 109,20K | 03/06 | ||
Kakao | 44.600 | 44.950 | 43.850 | +300 | +0,68% | 659,01K | 09:12:15 | ||
KakaoBank | 22.250 | 22.750 | 22.150 | -250 | -1,11% | 440,08K | 09:12:15 | ||
Kalbe Farma | 1.540 | 1.555 | 1.525 | +20 | +1,32% | 9,29M | 07:59:56 | ||
Kanzhun | 21,50 | 21,63 | 21,05 | +0,25 | +1,18% | 4,53M | 03/06 | ||
Kasikornbank | 130,50 | 132,00 | 129,50 | -0,50 | -0,38% | 3,26M | 08:29:00 | ||
KB Financial Group | 77.300 | 79.300 | 76.900 | -2.000 | -2,52% | 742,35K | 09:12:15 | ||
Ke Hldg | 16,97 | 17,25 | 16,77 | 0,00 | 0,00% | 5,25M | 03/06 | ||
Kepco | 19.960 | 20.350 | 19.830 | -340 | -1,67% | 2,34M | 09:12:15 | ||
KGHM Polska Miedz | 154,15 | 155,50 | 152,65 | +2,45 | +1,62% | 341,24K | 03/06 | ||
Kia Corp | 119.000 | 121.700 | 118.100 | -1.700 | -1,41% | 753,23K | 09:12:15 | ||
Kimberly-Clark de Mexico A | 33,610 | 36,000 | 33,340 | -1,900 | -5,34% | 4,62M | 03/06 | ||
Kingdee Int Software | 7,82 | 7,98 | 7,68 | -0,02 | -0,26% | 7,98M | 09:16:49 | ||
Kingsoft Corp Ltd | 25,10 | 25,80 | 24,90 | -0,35 | -1,38% | 2,31M | 09:15:52 | ||
KLABIN S/A UNT N2 | 20,27 | 20,55 | 20,16 | -0,05 | -0,25% | 3,07M | 03/06 | ||
Koç Holding | 232,20 | 237,30 | 230,30 | -6,00 | -2,52% | 23,70M | 03/06 | ||
Komercni Banka | 773,00 | 779,50 | 772,00 | -5,00 | -0,64% | 129,25K | 03/06 | ||
Korea Aerospac | 51.800 | 52.700 | 51.500 | -900 | -1,71% | 397,45K | 09:12:15 | ||
Korea Investment Holdings | 63.900 | 66.300 | 63.800 | -1.500 | -2,29% | 78,33K | 09:11:57 | ||
Korea Zinc Inc | 500.000 | 504.000 | 488.000 | +2.000 | +0,40% | 48,21K | 09:11:50 | ||
Korean Air Lines Co | 21.850 | 21.900 | 21.200 | +400 | +1,86% | 1,10M | 09:12:15 | ||
Kotak Mahindra | 1.634,95 | 1.715,50 | 1.602,45 | -83,10 | -4,84% | 8,28M | 09:31:56 | ||
Krafton | 249.500 | 250.500 | 242.500 | +2.000 | +0,81% | 50,89K | 09:12:16 | ||
Krung Thai Bank | 17,20 | 17,30 | 17,00 | 0,00 | 0,00% | 8,80M | 08:29:00 | ||
Krungthai Card | 45,50 | 46,00 | 45,00 | -0,25 | -0,55% | 4,62M | 08:29:00 | ||
KT Corporation | 36.600 | 36.900 | 36.300 | -650 | -1,74% | 493,28K | 09:12:15 | ||
KT&G Corp | 85.400 | 85.600 | 84.300 | +600 | +0,71% | 189,99K | 09:12:15 | ||
Kuaishou Technology | 55,80 | 56,10 | 55,20 | -0,30 | -0,53% | 12,08M | 09:17:00 | ||
Kuala Lumpur Kepong | 21,22 | 21,24 | 20,88 | +0,36 | +1,73% | 977,50K | 07:28:45 | ||
Kumba Iron Ore | 48.000 | 50.392 | 47.177 | -1.026 | -2,09% | 291,96K | 03/06 | ||
Kumho Petro Chemical | 146.200 | 148.000 | 144.000 | -2.100 | -1,42% | 45,24K | 09:12:15 | ||
Kumyang | 81.800 | 84.000 | 80.500 | +200 | +0,25% | 310,52K | 09:12:16 | ||
Kunlun Energy | 7,920 | 7,920 | 7,640 | +0,040 | +0,51% | 7,41M | 09:16:14 | ||
Kuwait Finance | 729 | 740 | 729 | 0 | 0,00% | 0 | 02/06 | ||
L&F | 153.000 | 155.800 | 152.200 | +1.200 | +0,79% | 175,75K | 09:12:16 | ||
LARGAN | 2.295,00 | 2.300,00 | 2.260,00 | +20,00 | +0,88% | 347,70K | 03/06 | ||
Larsen&Toubro | 3.417,45 | 3.898,00 | 3.414,15 | -479,70 | -12,31% | 4,43M | 09:31:43 | ||
Latam Airlines | 12,35 | 12,69 | 12,13 | -0,21 | -1,67% | 2,55B | 31/05 | ||
Legend Bio | 40,03 | 40,34 | 38,60 | +0,02 | +0,05% | 3,01M | 03/06 | ||
Lenovo | 11,34 | 11,38 | 11,06 | 0,00 | 0,00% | 32,63M | 09:16:44 | ||
LG Chem | 243.000 | 248.000 | 240.000 | -2.000 | -0,82% | 14,35K | 09:11:44 | ||
LG Chemicals | 360.000 | 366.500 | 351.500 | +2.500 | +0,70% | 168,85K | 09:12:16 | ||
LG Corp | 79.100 | 82.400 | 78.900 | -2.600 | -3,18% | 193,47K | 09:12:15 | ||
LG Display | 10.130 | 10.370 | 10.120 | -200 | -1,94% | 827,64K | 09:11:51 | ||
LG Electronics | 101.200 | 103.600 | 100.200 | -1.900 | -1,84% | 1,17M | 09:12:15 | ||
LG Energy Solution | 336.000 | 340.000 | 329.000 | +4.000 | +1,20% | 132,96K | 09:12:16 | ||
LG Household & Healthcare | 402.500 | 423.000 | 402.000 | -22.000 | -5,18% | 99,78K | 09:12:14 | ||
LG Innotek Co | 243.000 | 254.000 | 242.500 | -6.000 | -2,41% | 134,65K | 09:11:55 | ||
LG Uplus | 9.720 | 9.780 | 9.700 | -30 | -0,31% | 499,99K | 09:12:15 | ||
Li Auto | 80,20 | 80,75 | 78,70 | -2,10 | -2,55% | 9,15M | 09:16:59 | ||
Li Ning Co Ltd | 20,80 | 21,25 | 20,40 | +0,05 | +0,24% | 9,81M | 09:15:45 | ||
Lite-On Tech | 107,50 | 112,50 | 107,50 | -0,50 | -0,46% | 48,22M | 31/05 | ||
LOCALIZA ON EJ NM | 42,65 | 43,08 | 42,09 | -0,08 | -0,19% | 9,28M | 03/06 | ||
LOJAS RENNER ON NM | 13,02 | 13,18 | 12,79 | -0,10 | -0,76% | 17,59M | 03/06 | ||
Longfor Properties | 13,08 | 13,12 | 12,46 | +0,52 | +4,14% | 11,03M | 09:16:02 | ||
Lotte Chemical Corp | 110.500 | 112.500 | 107.300 | +600 | +0,55% | 88,09K | 09:11:53 | ||
Lpp | 17.280 | 17.500 | 17.240 | -60 | -0,35% | 1,37K | 03/06 | ||
LTIMindtree | 4.609,50 | 4.650,00 | 4.518,35 | -39,60 | -0,85% | 10,78K | 09:16:25 | ||
Lupin | 1.560,35 | 1.593,80 | 1.541,10 | -23,60 | -1,49% | 811,17K | 09:31:42 | ||
Mabanee | 840 | 845 | 831 | 0 | 0,00% | 0 | 02/06 | ||
Macrotech Developers | 1.381,00 | 1.486,85 | 1.348,35 | -52,70 | -3,68% | 778,91K | 09:31:54 | ||
Mahindra & Mahindra | 2.499,35 | 2.639,00 | 2.490,70 | -134,65 | -5,11% | 2,65M | 09:32:03 | ||
Malayan Banking | 9,99 | 10,04 | 9,93 | +0,06 | +0,60% | 3,34M | 07:29:37 | ||
Malaysia Airport | 9,90 | 10,04 | 9,87 | -0,04 | -0,40% | 1,75M | 07:29:43 | ||
Manila Electric | 357,40 | 365,40 | 353,60 | -5,20 | -1,43% | 85,02K | 09:14:00 | ||
Mankind Pharma | 2.045,00 | 2.148,75 | 2.045,00 | -80,50 | -3,79% | 240,74K | 09:31:57 | ||
Marico | 607,20 | 614,80 | 588,25 | +13,10 | +2,21% | 4,33M | 09:31:41 | ||
Maruti Suzuki | 12.210,00 | 12.597,20 | 12.088,15 | -266,15 | -2,13% | 367,21K | 09:32:10 | ||
Masraf al raya | 2,322 | 2,330 | 2,308 | +0,000 | +0,00% | 0 | 03/06 | ||
Max Healthcare Institute | 776,85 | 787,20 | 751,25 | +11,65 | +1,52% | 1,85M | 09:31:58 | ||
Maxis | 3,64 | 3,65 | 3,55 | +0,05 | +1,39% | 1,64M | 07:29:31 | ||
Ma’aden | 46,40 | 47,40 | 44,90 | +1,40 | +3,11% | 3,52M | 03/06 | ||
mBank | 636,00 | 641,80 | 630,20 | +10,00 | +1,60% | 15,77K | 03/06 | ||
MediaTek | 1.270,00 | 1.270,00 | 1.240,00 | +35,00 | +2,83% | 6,40M | 03/06 | ||
Mega FHC | 39,30 | 39,30 | 39,00 | +0,25 | +0,64% | 25,02M | 03/06 | ||
Meituan | 114,10 | 114,30 | 108,60 | +5,10 | +4,68% | 23,49M | 09:17:00 | ||
Merdeka Copper Gold TBK PT | 2.670 | 2.760 | 2.660 | -70 | -2,55% | 33,77M | 07:59:59 | ||
Meritz Financi | 75.100 | 76.900 | 74.500 | -1.300 | -1,70% | 361,75K | 09:12:16 | ||
Mesaieed Petrochemical Holding | 1,688 | 1,719 | 1,687 | 0,000 | 0,00% | 0 | 03/06 | ||
Metropolitan Bank | 67,55 | 68,20 | 66,80 | +1,65 | +2,50% | 2,81M | 09:15:00 | ||
MINISO Holding | 45,00 | 46,50 | 44,10 | -0,10 | -0,22% | 1,69M | 09:16:58 | ||
Minor Intl | 30,75 | 31,25 | 30,50 | 0,00 | 0,00% | 7,80M | 08:28:00 | ||
Mirae Asset Daewoo | 7.110 | 7.270 | 7.070 | -180 | -2,47% | 697,63K | 09:11:53 | ||
MISC | 8,43 | 8,49 | 8,33 | +0,09 | +1,08% | 4,97M | 07:29:54 | ||
MMG Ltd | 3,330 | 3,590 | 3,310 | -0,490 | -12,83% | 170,25M | 09:16:52 | ||
MOL Hungarian Oil & Gas Nyrt | 2.820,0 | 2.834,0 | 2.800,0 | +30,0 | +1,08% | 384,89K | 03/06 | ||
Moneta Money Bank | 98,20 | 99,40 | 98,20 | -1,40 | -1,41% | 615,55K | 03/06 | ||
Motor Oil | 26,44 | 26,52 | 26,22 | +0,38 | +1,46% | 68,41K | 03/06 | ||
Mouwasat med | 114,00 | 118,00 | 110,60 | -2,20 | -1,89% | 715,27K | 03/06 | ||
MphasiS | 2.260,35 | 2.304,85 | 2.245,00 | -29,60 | -1,29% | 203,73K | 09:31:34 | ||
Mr D I Y | 1,79 | 1,82 | 1,77 | -0,02 | -1,10% | 5,54M | 07:29:01 | ||
MRF | 121.736,95 | 127.000,00 | 121.330,05 | -5.233,45 | -4,12% | 9,72K | 09:31:25 | ||
MSI | 197,00 | 206,50 | 195,50 | +5,50 | +2,87% | 13,98M | 03/06 | ||
MTN Group | 8.439 | 8.531 | 8.210 | +233 | +2,84% | 3,69M | 03/06 | ||
Multiply PJSC | 1,88 | 1,93 | 1,88 | 0,00 | 0,00% | 0 | 03/06 | ||
Muthoot Finance Ltd | 1.612,05 | 1.718,95 | 1.612,55 | -93,65 | -5,49% | 456,22K | 09:31:59 | ||
Mytilineos | 36,70 | 37,12 | 36,62 | +0,08 | +0,22% | 192,09K | 03/06 | ||
Nahdi Medical | 133,60 | 134,40 | 133,00 | +0,60 | +0,45% | 202,43K | 03/06 | ||
Nan Ya Plastics | 53,20 | 53,40 | 52,50 | -0,00 | 0,00% | 43,86M | 31/05 | ||
Nanya Tech | 64,20 | 65,50 | 64,10 | -0,30 | -0,47% | 4,84M | 03/06 | ||
Naspers | 380.000 | 387.250 | 379.631 | +7.167 | +1,92% | 436,42K | 03/06 | ||
National Bank Kt | 860 | 863 | 857 | 0 | 0,00% | 0 | 02/06 | ||
National Bank of Greece | 8,108 | 8,170 | 8,014 | +0,128 | +1,60% | 364,26K | 03/06 | ||
National Oil | 3,30 | 3,34 | 3,27 | +0,00 | +0,00% | 0 | 03/06 | ||
NATURA ON NM | 14,99 | 15,20 | 14,82 | +0,14 | +0,94% | 11,81M | 03/06 | ||
Naver Corp | 176.700 | 177.400 | 172.600 | +4.000 | +2,32% | 699,92K | 09:11:58 | ||
Ncci | 141,00 | 144,40 | 134,40 | +6,40 | +4,75% | 594,73K | 03/06 | ||
NCsoft Corp | 193.800 | 196.100 | 193.100 | -700 | -0,36% | 40,56K | 09:11:58 | ||
Nedbank Group | 23.600 | 23.600 | 22.700 | +752 | +3,29% | 1,68M | 03/06 | ||
NEPI Rockcastle | 13.071 | 13.500 | 12.900 | +89 | +0,69% | 1,48M | 03/06 | ||
Nestle | 127,70 | 128,00 | 126,80 | +0,10 | +0,08% | 46,00K | 07:26:39 | ||
Nestle India Ltd | 2.368,30 | 2.393,35 | 2.335,05 | +13,25 | +0,56% | 658,23K | 09:31:40 | ||
NetEase | 140,50 | 141,20 | 138,30 | -0,20 | -0,14% | 2,48M | 09:16:55 | ||
Netmarble Games | 61.500 | 62.000 | 59.600 | +1.000 | +1,65% | 113,06K | 09:12:15 | ||
New China Life Insurance | 16,50 | 16,66 | 16,20 | +0,30 | +1,85% | 3,50M | 09:16:32 | ||
New Oriental Edu | 61,20 | 63,00 | 59,85 | -1,85 | -2,93% | 2,25M | 09:16:57 | ||
NH Invest | 11.970 | 12.250 | 11.910 | -250 | -2,05% | 521,96K | 09:12:15 | ||
NHPC | 102,20 | 112,45 | 99,25 | -10,90 | -9,64% | 12,87M | 09:17:03 | ||
Nien Made Enterprise Co Ltd | 352,00 | 356,50 | 350,00 | +1,00 | +0,28% | 418,28K | 03/06 | ||
Nio A ADR | 5,340 | 5,630 | 5,214 | -0,050 | -0,93% | 43,20M | 03/06 | ||
NMDC | 241,20 | 267,15 | 241,00 | -26,55 | -9,92% | 739,12K | 09:17:01 | ||
Nongfu Spring | 41,75 | 41,80 | 40,90 | -0,20 | -0,48% | 3,51M | 09:15:54 | ||
Northam Platinum Holdings | 12.356,00 | 13.494,00 | 12.149,50 | -616,00 | -4,75% | 1,52M | 03/06 | ||
Novatek Micro | 598,00 | 603,00 | 592,00 | +5,00 | +0,84% | 7,27M | 03/06 | ||
NTPC | 336,35 | 391,90 | 333,05 | -55,45 | -14,15% | 35,66M | 09:31:59 | ||
Oil&Gas Corp | 241,50 | 285,00 | 241,50 | -42,60 | -14,99% | 28,52M | 09:32:00 | ||
Old Mutual | 1.096 | 1.096 | 1.056 | +33 | +3,10% | 16,45M | 03/06 | ||
OMA B | 157,770 | 175,010 | 154,670 | -15,640 | -9,03% | 2,06M | 03/06 | ||
Ooredoo QPSC | 9,500 | 9,595 | 9,390 | 0,000 | 0,00% | 0 | 03/06 | ||
OPAP SA | 14,880 | 14,940 | 14,650 | +0,230 | +1,57% | 261,39K | 03/06 | ||
Operadora de Sites Mexicanos | 17,67 | 18,17 | 17,58 | -0,33 | -1,83% | 6,06M | 31/05 | ||
Orbia Advance | 24,970 | 28,000 | 24,580 | -2,650 | -9,58% | 5,98M | 03/06 | ||
Orient Overseas Int | 140,40 | 140,70 | 135,90 | +1,20 | +0,86% | 919,56K | 09:16:39 | ||
Orion | 94.600 | 95.100 | 93.500 | +200 | +0,21% | 132,89K | 09:12:16 | ||
OTP Bank NyRt | 17.560,0 | 17.740,0 | 17.360,0 | +250,0 | +1,44% | 192,70K | 03/06 | ||
OUTsurance | 4.115 | 4.115 | 4.010 | +110 | +2,75% | 2,50M | 03/06 | ||
Page Industries | 36.925,25 | 36.998,00 | 35.800,65 | +586,85 | +1,61% | 22,81K | 09:31:57 | ||
PB Fintech | 1.230,40 | 1.297,95 | 1.225,20 | -54,35 | -4,23% | 990,05K | 09:31:54 | ||
PCSC | 269,50 | 270,50 | 268,00 | -0,50 | -0,19% | 1,13M | 03/06 | ||
PDD Holdings DRC | 146,92 | 149,88 | 144,95 | -2,86 | -1,91% | 8,57M | 03/06 | ||
Pegasus Hava Taşımacılığı | 210,400 | 210,600 | 202,800 | +8,600 | +4,26% | 9,24M | 03/06 | ||
Pegatron | 111,50 | 116,00 | 110,00 | +5,50 | +5,19% | 25,51M | 03/06 | ||
Penoles | 247,10 | 267,73 | 243,96 | -19,29 | -7,18% | 545,37K | 03/06 | ||
People’s Insurance Group China | 2,75 | 2,75 | 2,70 | +0,03 | +1,10% | 15,68M | 09:16:59 | ||
Pepkor | 1.740 | 1.757 | 1.705 | +42 | +2,47% | 5,78M | 03/06 | ||
Persistent Systems | 3.321,10 | 3.455,00 | 3.300,00 | -104,75 | -3,06% | 668,50K | 09:31:44 | ||
PETROBRAS ON | 40,25 | 40,92 | 40,22 | -0,45 | -1,11% | 9,45M | 03/06 | ||
PetroChina H | 7,93 | 7,95 | 7,77 | -0,11 | -1,37% | 113,64M | 09:17:05 | ||
Petroleo Brasileiro SA Petrobras | 38,58 | 38,93 | 38,44 | -0,21 | -0,54% | 43,29M | 00:25:00 | ||
Petronas Chemicals | 6,71 | 6,79 | 6,62 | 0,00 | 0,00% | 1,18M | 07:26:17 | ||
Petronas Dagangan | 19,38 | 19,78 | 19,34 | -0,42 | -2,12% | 255,30K | 07:17:16 | ||
Petronas Gas | 18,24 | 18,40 | 18,04 | -0,02 | -0,11% | 164,30K | 07:29:15 | ||
Petronet LNG | 277,70 | 317,00 | 277,70 | -39,05 | -12,33% | 5,93M | 09:31:45 | ||
PGE Polska | 6,97 | 7,03 | 6,82 | +0,19 | +2,83% | 2,78M | 03/06 | ||
PharmaEssentia | 427,50 | 427,50 | 419,00 | +10,50 | +2,52% | 821,00K | 03/06 | ||
Phoenix Mills | 3.198,50 | 3.424,70 | 3.171,95 | -145,25 | -4,34% | 23,62K | 09:16:49 | ||
PI Industries | 3.601,15 | 3.655,00 | 3.542,95 | -44,60 | -1,22% | 312,31K | 09:31:46 | ||
PICC Property & Casualty | 10,10 | 10,22 | 9,99 | +0,02 | +0,20% | 8,76M | 09:16:46 | ||
Pidilite Industries | 2.970,00 | 3.030,35 | 2.928,80 | -14,60 | -0,49% | 285,11K | 09:31:28 | ||
PINFRA | 173,43 | 184,65 | 168,50 | -12,55 | -6,74% | 657,87K | 03/06 | ||
Ping An | 41,05 | 41,55 | 40,25 | +0,70 | +1,73% | 21,64M | 09:16:37 | ||
Piraeus Bank | 3,70 | 3,72 | 3,64 | +0,09 | +2,49% | 4,92M | 03/06 | ||
Pkn orlen | 63,93 | 64,82 | 63,74 | +0,36 | +0,57% | 1,36M | 03/06 | ||
PKO Bank Polski | 59,00 | 60,28 | 58,92 | -0,36 | -0,61% | 1,54M | 03/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi